alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Bellevue Healthcare UCITS ETF 10,1096 10,1872 0 0 0,00%
BetaBuilders EUR Govt Bond 1 - 3 YR ETF - EUR Dist 102,365 103,21 0 0 0,00%
BetaBuilders EUR Govt Bond UCITS ETF - EUR (acc) 91,094 91,604 0 0 0,00%
BetaBuilders UK Gilt 1 - 5 YR ETF - GBP (Dist) 107,0137 111,5241 0 0 0,00%
BetaBuilders US Equity UCITS ETF - USD (Acc) 66,13 66,43 2 2 +0,20%
BetaBuilders US Small Cap Equity ETF - JPM - (Dis) 33,96 35,035 0 0 0,00%
BetaBuilders US Small Cap Equity ETF JPM - USD Acc 35,895 36,165 0 0 0,00%
BetaBuilders US Treasury Bond 0 - 3 Months ETF acc 105,7903 106,6946 10 1 -0,37%
BetaBuilders US Treasury Bond 1 - 3 yr ETF - dist 104,035 104,89 0 0 0,00%
BetaBuilders US Treasury Bond ETF - GBP Hgd (acc) 89,9507 92,5974 0 0 0,00%
BetaBuilders US Treasury Bond ETF - USD (acc) 92,072 92,818 0 0 0,00%
BIT Global Technology Leaders Inh.Ant. UCITS ETF 10,846 10,969 0 0 0,00%
Bitcoin Tracker Euro 3 370,3941 3 422,7096 31 14 +0,16%
Bitcoin Tracker One 337,681 342,9068 100 5 +0,23%
Bitwise Aptos Staking ETP 0,7597 0,7834 0 0 0,00%
Bitwise Avalanche Staking ETP 5,018 5,2075 0 0 0,00%
Bitwise Canton ETP 11,266 11,571 570 2 +2,76%
Bitwise Celestia Staking ETP 2,99 3,139 16 500 5 +2,10%
Bitwise Core Bitcoin ETP 7,5315 7,634 18 489 50 0,00%
Bitwise Diaman Bitcoin & Gold ETP 11,609 11,908 21 1 +1,26%
Bitwise Ethereum Staking ETP 4,9074 4,9856 860 3 +0,17%
Bitwise Europe GmbH O.END ETN 26(unl.) Lighter 16,8101 17,6299 0 0 0,00%
Bitwise Hyperliquid Staking ETP 40,492 42,068 140 3 -1,01%
Bitwise MSCI Digital Assets Select 20 ETP 94,67 96,835 474 6 +0,21%
Bitwise NEAR Staking ETP 23,19 24,034 372 8 -1,48%
Bitwise Physical Bitcoin ETP 66,63 67,105 1 856 99 -0,19%
Bitwise Physical Cardano ETP 1,0717 1,1127 39 1 +2,75%
Bitwise Physical Ethereum ETP 21,812 22,134 190 7 -0,33%
Bitwise Physical Litecoin ETP 5,4155 5,601 204 12 +0,13%
Bitwise Physical Solana ETP 9,6325 9,87 6 487 9 +1,00%
Bitwise Physical XRP ETP 18,014 18,637 1 793 28 +1,52%
Bitwise Solana Staking ETP 5,663 5,776 1 139 2 +0,66%
Bloomberg Commodity Swap UCITS ETF 1C 14,2158 14,4882 887 15 -0,45%
BNP Aluminium (TR) ETC 25,762 26,658 0 0 0,00%
BNP Nickel (TR) ETC 127,91 131,07 0 0 0,00%
BNP PARIBAS EASY - a CORP BOND SRI FOSSIL DIST 9,0232 9,1698 0 0 0,00%
BNP PARIBAS EASY - ECPI Glbl ESG HYDROGEN ECONOMY 13,87 14,056 204 10 +0,96%
BNP PARIBAS EASY - ENERGY & METALS Enh ETF Cap 16,4053 16,9126 0 0 0,00%
BNP Paribas Easy - European Equity Buffer ETF D 9,8589 10,0987 0 0 0,00%
BNP Paribas Easy a Agg Bond SRI Fossil ETF Dist 9,6338 9,6622 0 0 0,00%
BNP Paribas Easy a Overnight UCITS ETF D 10,2313 10,2993 5 807 4 -0,17%
BNP Paribas Easy Alpha Enh EUR Corp Bond - ETF Acc 10,0205 10,163 0 0 0,00%
BNP PARIBAS EASY Alpha Enh Glbl HY UCITS ETF USD C 9,2988 9,3382 0 0 0,00%
BNP Paribas Easy Alpha Enh US UCITS ETF EUR CAP 12,934 13,21 0 0 0,00%
BNP Paribas Easy Alpha Enh USD Corp Bond - ETF Acc 8,9132 9,0588 0 0 0,00%
BNP Paribas Easy Alpha Enh World UCITS ETF EUR CAP 12,796 13,246 29 2 +0,29%
BNP PARIBAS EASY Alpha Enhanced Europe UCITS ETF C 11,984 12,368 0 0 0,00%
BNP PARIBAS EASY Bloomberg Europe Defense ETF C 10,742 10,858 407 9 -2,45%
BNP PARIBAS EASY Bloomberg Europe Defense ETF D 10,658 10,934 113 5 -2,67%
BNP Paribas Easy CAC 40 ESG UCITS ETF 12,568 12,644 26 2 +0,17%
BNP PARIBAS EASY Corp bond SRI PAB 7 - ETF Dist 9,9188 9,9406 0 0 0,00%
BNP Paribas Easy Div Europe - UCITS ETF Acc 194,70 195,96 128 12 +0,11%
BNP PARIBAS EASY ECPI CIRCULAR ECONOMY ETF Acc 22,60 22,93 464 24 +0,97%
BNP PARIBAS EASY ECPI Glbl BLUE ECONOMY ETF Acc 18,582 18,758 1 809 13 +0,89%
BNP Paribas EASY ECPI Glbl ESG Infra UCITS ETF 100,80 101,52 220 9 0,00%
BNP Paribas Easy Enh EUR Corp Bond ETF Acc 10,3735 10,524 0 0 0,00%
BNP Paribas Easy Enh EUR Corp Bond ETF Dist 10,256 10,3805 0 0 0,00%
BNP Paribas Easy Enh EUR Corp Bond ETF Dist 9,9878 10,135 0 0 0,00%
BNP PARIBAS EASY Equity Premium Income UCITS ETF C 10,1205 10,1963 0 0 0,00%
BNP PARIBAS EASY Equity Premium Income UCITS ETF D 10,1105 10,1863 0 0 0,00%
BNP Paribas Easy ESG Enh EUR Corp Bond - ETF Acc 10,639 10,8125 0 0 0,00%
BNP Paribas Easy ESG Enh EUR Corp Bond - ETF Dist 10,061 10,224 0 0 0,00%
BNP Paribas Easy ESG Enh EUR Govt Bond - ETF Acc 10,0095 10,09 0 0 0,00%
BNP Paribas Easy ESG Enh EUR Govt Bond - ETF Dist 9,5818 9,6616 0 0 0,00%
BNP Paribas Easy ESG Enh Europe - UCITS ETF Acc 12,67 12,752 251 2 +0,42%
BNP PARIBAS EASY ESG Enh JAPAN UCITS ETF - EUR 14,558 14,83 8 2 +0,31%
BNP Paribas Easy ESG Enh World UCITS ETF - EUR 13,672 14,046 0 0 0,00%
BNP PARIBAS EASY ESG Enhanced EMU UCITS ETF C 11,858 12,128 3 1 +0,68%
BNP PARIBAS EASY ESG ENHANCED US UCITS ETF - EUR 14,728 14,982 15 2 +1,16%
BNP Paribas Easy EUR Agg Bond SRI Fossil ETF Acc 10,31 10,5435 0 0 0,00%
BNP Paribas Easy EUR Corp Bond SRI Fossil ETF Acc 10,9665 11,074 6 1 +0,06%
BNP Paribas Easy EUR Corp Bond SRI Fossil ETF Dist 10,0495 10,1495 0 0 0,00%
BNP Paribas Easy EUR Corp Bond SRI PAB - ETF Acc 10,397 10,5675 0 0 0,00%
BNP Paribas Easy EUR Corp Bond SRI PAB 1 ETF Dist 9,5638 9,6408 712 7 +0,14%
BNP Paribas Easy EUR Corp Bond SRI PAB 3 - ETF Acc 11,5285 11,6215 76 2 +0,29%
BNP Paribas Easy EUR Corp Bond SRI PAB 3 ETF Dist 8,9792 9,1056 0 0 0,00%
BNP Paribas Easy EUR Corp Bond SRI PAB 7 - ETF Acc 10,338 10,5065 0 0 0,00%
BNP Paribas Easy EUR HY SRI Fossil Free - ETF Acc 10,996 11,1755 0 0 0,00%
BNP Paribas Easy EUR HY SRI Fossil Free - ETF Dist 8,8338 8,9784 0 0 0,00%
BNP Paribas Easy EUR Overnight - UCITS ETF Acc 10,2847 10,3361 23 814 21 -0,39%
BNP Paribas Easy EURO STOXX 50 UCITS ETF Acc 20,555 20,59 335 11 -0,31%
BNP Paribas Easy EURO STOXX 50 UCITS ETF Dist 15,442 15,474 1 894 3 +0,22%
BNP Paribas Easy European Equity Buffer June ETF C 9,9399 10,0177 0 0 0,00%
BNP Paribas Easy FTSE EPRA Nareit Developed Dist 6,164 6,236 3 1 +0,89%
BNP Paribas Easy FTSE EPRA Nareit ETF Acc 6,133 6,206 2 213 8 +0,98%
BNP PARIBAS EASY FTSE EPRA NAREIT Glbl ETF 10,148 10,1845 0 0 0,00%
BNP PARIBAS EASY FTSE EPRA NAREIT Glbl ETF CAP 9,003 9,136 204 1 -0,11%
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Acc 7,961 8,025 2 1 +0,39%
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Dist 5,795 5,843 4 361 16 +1,83%
BNP PARIBAS EASY Glbl Equity Long/Short ETF C 9,7903 9,8681 0 0 0,00%
BNP Paribas Easy Growth Europe - UCITS ETF Acc 11,574 11,782 0 0 0,00%
BNP PARIBAS EASY II Bloomberg US Treasury ETF Usd 7,8232 7,887 0 0 0,00%
BNP Paribas Easy II Emerging Corp Bond PAB ETF Acc 9,3886 9,5714 0 0 0,00%
BNP Paribas Easy II EUR Agg Bond Opp ETF Eur Acc 9,7598 9,872 0 0 0,00%
BNP PARIBAS EASY II EUR Credit PAB Opp ETF Eur Acc 11,2705 11,454 0 0 0,00%
BNP Paribas Easy II Gl Infl linked bd Opp ETF Acc 9,062 9,1368 0 0 0,00%
BNP Paribas Easy II Gl Infl linked bd Opp ETF Dis 8,9136 8,9862 0 0 0,00%
BNP Paribas Easy II Glbl HY Opp UCITS ETF USD Acc 9,6346 9,7826 0 0 0,00%
BNP Paribas Easy II Glbl HY Opp UCITS ETF USD Dis 8,9132 9,053 0 0 0,00%
BNP Paribas Easy II MSCI EUROPE PAB ETF EUR ACC 13,498 13,78 37 10 +0,95%
BNP Paribas Easy II MSCI USA PAB UCITS ETF USD Acc 15,006 15,086 12 1 +0,75%
BNP Paribas Easy II MSCI World PAB ETF USD Acc 11,846 12,178 0 0 0,00%
BNP Paribas Easy II NASDAQ 100 UCITS ETF USD Acc 24,13 24,215 53 037 191 +0,27%
BNP Paribas Easy II Short Duration Inc Opp ETF Acc 9,1854 9,3266 0 0 0,00%
BNP Paribas Easy II Short Duration Inc Opp ETF Dis 8,839 8,8876 0 0 0,00%
BNP Paribas Easy II US HY Opportunities ETF Acc 10,7775 10,9525 9 2 -0,06%
BNP PARIBAS EASY II USD Credit PAB Opp ETF USD ETF 10,3865 10,556 0 0 0,00%
BNP Paribas Easy II World Active Factor ETF EUR 10,456 10,522 0 0 0,00%
BNP Paribas Easy JPM EMBI Glbl Diversified ETF Acc 9,3414 9,3704 8 706 5 +0,47%
BNP PARIBAS EASY JPM Glbl Govt Bond IG UCITS ETF C 10,0785 10,0875 0 0 0,00%
BNP Paribas Easy JPM Green Social & ETF Acc 7,949 8,0136 14 2 +0,40%
BNP Paribas Easy JPM Green Social & ETF Dist 7,3102 7,369 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU ETF Acc EUR Acc 9,7434 9,9014 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU ETF Acc EUR Acc 9,868 9,875 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU ETF Acc EUR Acc 9,669 9,6776 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU Govt Bond ETF Acc 9,1814 9,2562 1 774 5 +0,14%
BNP Paribas Easy JPM Tilted EMU Govt Bond ETF Acc 9,6068 9,685 14 272 10 -0,30%
BNP Paribas Easy JPM Tilted EMU Govt Bond ETF Acc 10,7745 10,7795 706 2 +0,07%
BNP Paribas Easy JPM Tilted EMU Govt Bond ETF Acc 9,3652 9,4414 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU Govt Bond ETF Dist 8,9294 9,0022 0 0 0,00%
BNP Paribas Easy JPM Tilted EMU Govt Bond IG 1 EUR 10,098 10,1035 655 2 +0,05%
BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB - EUR 291,55 294,35 83 8 +0,36%
BNP PARIBAS EASY LOW CARBON 300 WORLD PAB ETF EUR 20,285 20,565 528 5 +0,66%
BNP Paribas Easy Low Vol Europe - UCITS ETF Acc 217,65 218,70 2 2 +0,41%
BNP Paribas Easy Low Vol Europe - UCITS ETF Acc 18,282 18,70 123 2 -0,10%
BNP Paribas Easy Low Vol Europe - UCITS ETF Dist 166,38 167,74 1 1 +0,72%
BNP Paribas Easy Managed Futures UCITS ETF C 11,0714 11,1612 1 248 4 -1,37%
BNP PARIBAS EASY MSCI ACWI SRI S - PAB 5% ETF Acc 13,692 13,77 4 2 -0,13%
BNP Paribas Easy MSCI ACWI UCITS ETF EUR C 11,67 11,844 1 267 2 +0,17%
BNP Paribas Easy MSCI EM SRI - UCITS ETF EUR 134,24 137,10 0 0 0,00%
BNP PARIBAS EASY MSCI Emerging ex China ETF EUR C 13,684 13,87 0 0 0,00%
BNP Paribas Easy MSCI Emerging Filtered Min TE ETF 17,914 18,094 16 748 10 -0,44%
BNP PARIBAS EASY MSCI Emerging UCITS ETF EUR C 12,3625 12,5465 23 2 +0,10%
BNP Paribas Easy MSCI EMU ESG Filtered Min TE ETF 20,29 20,415 4 520 5 +0,02%
BNP PARIBAS EASY MSCI EMU SRI PAB - UCITS ETF Acc 18,502 18,71 58 5 -0,72%
BNP PARIBAS EASY MSCI EMU UCITS ETF C 10,604 10,724 19 1 +0,64%
BNP Paribas Easy MSCI Europe Filtered Min TE ETF 20,215 20,39 64 922 15 +0,20%
BNP PARIBAS EASY MSCI Europe Small Caps ETF Acc 331,50 333,95 23 6 +0,75%
BNP PARIBAS EASY MSCI Europe SRI PAB - ETF Dist 32,935 32,965 425 12 -0,42%
BNP Paribas Easy MSCI Europe SRI S - PAB ETF Acc 39,64 40,275 169 1 +0,16%
BNP PARIBAS EASY MSCI Europe UCITS ETF C 11,30 11,506 0 0 0,00%
BNP PARIBAS EASY MSCI JAPAN FILTERED MIN TE - EUR 30,605 30,87 112 4 +0,80%
BNP Paribas Easy MSCI Japan Filtered Min TE ETF 22,07 22,19 24 345 17 +0,05%
BNP PARIBAS EASY MSCI Japan SRI PAB - ETF EUR Dist 26,265 26,425 5 339 9 +0,42%
BNP Paribas Easy MSCI Japan SRI S - PAB 5% ETF Acc 32,365 32,62 0 0 0,00%
BNP PARIBAS EASY MSCI Japan UCITS ETF C 13,1245 13,249 1 582 4 +0,27%
BNP Paribas Easy MSCI Pacific ex Japan ETF 17,34 17,486 65 2 +0,26%
BNP Paribas Easy MSCI USA Filtered Min TE ETF Acc 31,77 31,935 8 3 +0,33%
BNP PARIBAS EASY MSCI USA SMALL CAP MIN TE ETF CAP 13,078 13,392 0 0 0,00%
BNP PARIBAS EASY MSCI USA SRI PAB - ETF EUR Dist 23,60 23,695 340 3 +1,00%
BNP Paribas Easy MSCI USA SRI S - PAB 5% ETF Acc 25,77 25,96 286 1 +0,66%
BNP Paribas Easy MSCI USA UCITS ETF EUR CAP 11,715 11,8065 0 0 0,00%
BNP Paribas Easy MSCI World Equal Weight ETF 13,224 13,32 45 2 +0,30%
BNP PARIBAS EASY MSCI World ex USA UCITS ETF EUR C 10,75 10,818 50 1 +0,52%
BNP PARIBAS EASY MSCI World II UCITS ETF EUR C 11,7555 11,8855 96 3 +0,27%
BNP PARIBAS EASY MSCI WORLD MIN TE ETF - ETF Acc 17,984 18,376 2 917 7 +1,37%
BNP PARIBAS EASY MSCI World SRI PAB - ETF EUR Acc 24,63 24,72 10 106 53 -0,28%
BNP PARIBAS EASY MSCI WORLD UCITS ETF EUR CAP 12,238 12,3605 763 4 +0,28%
BNP Paribas Easy Quality Europe - UCITS ETF Acc 201,85 203,60 1 1 -0,10%
BNP Paribas Easy Quality Europe - UCITS ETF Dist 153,10 154,56 0 0 0,00%
BNP PARIBAS EASY S&P 500 ESG UCITS ETF EUR 15,924 16,112 396 7 +1,38%
BNP Paribas Easy S&P 500 II - UCITS ETF H EUR Acc 13,5645 13,823 4 1 +0,19%
BNP PARIBAS EASY S&P 500 II UCITS ETF EUR C 14,21 14,302 0 0 0,00%
BNP Paribas Easy S&P 500 Scored and Screened ETF 19,612 19,71 27 5 +0,02%
BNP PARIBAS EASY S&P 500 UCITS ETF C EUR C 35,178 35,256 791 34 +0,31%
BNP PARIBAS EASY S&P 500 UCITS ETF EUR H C 24,886 24,988 1 194 53 +0,92%
BNP Paribas Easy S&P GSCI Energy&Metals 35/20 21,324 22,026 1 071 22 +1,35%
BNP Paribas Easy S&P GSCI Energy&Metals 35/20 USD 17,9596 18,6164 13 5 -1,68%
BNP Paribas Easy Stoxx Europe 600 UCITS ETF 20,92 20,955 1 725 41 +0,12%
BNP Paribas Easy Stoxx Europe 600 UCITS ETF 18,284 18,332 18 4 +0,74%
BNP PARIBAS EASY Sustainable EUR Corp Bond ETF C 10,6025 10,758 0 0 0,00%
BNP Paribas Easy Value Europe - UCITS ETF Acc 200,75 201,85 5 3 +0,42%
BNP Paribas Easy Value Europe - UCITS ETF Dist 130,38 131,20 0 0 0,00%
BNP PARIBAS HENRY HUB NATURAL GAS (TR) ETC 2,2648 2,321 44 442 12 +0,06%
BNP PARIBAS ICE BRENT CRUDE OIL ETC 192,02 194,57 155 3 -1,76%
BNP PARIBAS ICE LOW SULPHUR GASOIL (TR) ETC 323,96 327,02 263 4 -2,03%
BNP PARIBAS RBOB GASOLINE (TR) ETC 81,13 83,285 0 0 0,00%
BNP PARIBAS WTI CRUDE OIL (TR) ETC 66,315 68,295 12 1 -1,34%
BNP RICI Enhanced SM Copper (TR) ETC 137,19 141,57 186 10 +1,32%
BNP RICI Enhanced SM Gasoline (TR) ETC 488,20 500,20 0 0 0,00%
BNPP EASY LOW CARBON 100 EUROPE PAB 1 410,60 1 460,00 0 0 0,00%
BNPP Easy-EUR C.Bd SRIPAB 1-3Y Nom.U.ETF EUR Acc. 10,2162 10,2786 0 0 0,00%
Boerse Stuttgart Commodities EUWAX Gold II 121,065 122,282 4 387 88 +0,60%
Boerse Stuttgart Commodities Gold IHS 2012(13/Und) 118,05 121,62 679 12 +0,98%
BP Easy-MSCI Wld ex USA Min TE Nom.U.ETF EUR Acc. 10,734 10,778 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)