alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
AB GLOBAL DISRUPTORS PORTFOLIO Trading 12,8519 13,2119 0 0 0,00%
AB GLOBAL RESEARCH ADVANCED EQ Trading 13,7186 13,90 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 166,4008 166,7061 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 18,8227 18,9136 0 0 0,00%
Aberd.Stand.Physical Gold Shs 35,0918 35,4007 0 0 0,00%
Aberdeen India Fund Inc. 9,229 9,546 0 0 0,00%
Abrdn Emerging Mkts Ex-China 8,44 8,745 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,6308 9,9294 0 0 0,00%
abrdn Phys. Platinum Shs ETF 13,5804 13,8893 0 0 0,00%
ACATIS Altersvorsorge.UC.ETF Inhaber-Anteile 25,4726 26,0916 0 0 0,00%
Active US Equity UCITS ETF - USD (dist) 33,5977 34,2213 0 0 0,00%
Active US Growth UCITS ETF - USD (dist) 34,9602 35,6038 50 1 -0,01%
AGIE-Sm.EUR Corp.Bd 1-10Y Act. Reg.Shs EUR Acc. oN 9,8926 9,9282 1 200 2 +0,17%
AGIE-Sm.EUR Gov.Bd 1-10Y Act. Reg.Shs EUR Acc. oN 9,8774 9,894 0 0 0,00%
AGIE-Sm.Gl.Equity Active Reg.Shs (H) EUR Acc. oN 10,284 10,308 5 1 +0,16%
AGIE-Sm.US Eq.Act. Reg.Shs (H) EUR Acc. oN 10,312 10,334 0 0 0,00%
AI - Enh Eurozone Equities UCITS ETF - EUR Dist 128,62 130,04 25 1 +0,35%
AIS-Amudi China CNY Bonds 54,812 55,868 18 7 -0,33%
AIS-Amundi Core Stoxx Eur.600 Nom.U.ETF EUR Dis. 4,8825 4,884 755 3 +0,05%
AIS-Amundi MSCI EUROPE H.D.FA. Nom.U.ETF EUR Dis. 4,8695 4,9315 0 0 0,00%
Alerian Midstream Energy Dividend UCITS ETF 17,814 18,158 332 7 -1,00%
All Country Research Enh Equity Active ETF - dist 29,1586 29,3119 1 1 +0,31%
All Country Research Enh Equity Active ETF EUR Acc 29,4268 29,8732 5 2 -0,55%
All Country Research Enh Equity Active ETF USD Acc 29,5692 29,8664 6 2 -0,26%
All Country Research Enh Equity ETF Acc Hgd Active 30,5067 30,6664 0 0 0,00%
Allianz Smart Europe Equity Active ETF Eur Acc 9,868 9,906 0 0 0,00%
Allianz Smart Glbl Equity Active UCITS ETF USD Acc 9,004 9,021 5 798 8 +0,22%
Allianz Smart US Equity Active UCITS ETF USD Acc 9,257 9,274 0 0 0,00%
Alls.ETF-UniA.Q Eq.Em.M.en.ETF Reg.Shs USD Acc. oN 22,8961 23,4851 0 0 0,00%
ALPS Equal Sector Weight ETF 45,265 45,565 0 0 0,00%
ALTARIUS ETI PUBLIC LTD.CO. Z15.06.76 Monetario 0,9925 1,0226 0 0 0,00%
Amp.Sys.Euro Bds Act.UCITS ETF Ant.EUR-UCITS-ETF 100,7401 101,3099 0 0 0,00%
Amplify AI Powered Equity ETF 44,575 44,82 0 0 0,00%
Amplify Alternative Harvest ETF 21,64 21,845 0 0 0,00%
Amplify Blockchain Technology ETF 54,97 55,08 0 0 0,00%
Amplify Junior Silver Miners ETF 24,135 24,44 100 1 -0,83%
Amplify Lithium & Battery Technology ETF 12,992 13,314 0 0 0,00%
Amplify-Cybersecurity ETF 113,26 113,44 0 0 0,00%
Amundi Australia S&P/ASX 200 UCITS ETF Dist 56,06 56,31 48 14 -0,14%
Amundi Bitcoin ETP 7,5425 7,6415 0 0 0,00%
Amundi Bloomberg Equal - weight Commodity ETF ACC 38,0212 38,5008 14 297 96 +0,76%
Amundi Bloomberg Equal - weight Commodity ETF Acc 42,3788 42,7992 777 7 +0,37%
Amundi CAC 40 Daily ( - 1X) Inverse ETF - Acc 9,908 10,022 1 005 2 -0,86%
Amundi CAC 40 Daily (2X) Leveraged UCITS ETF - Acc 40,375 40,63 2 104 10 -0,04%
AMUNDI CAC 40 ESG UCITS ETF Acc 137,24 137,80 366 69 -0,16%
AMUNDI CAC 40 ESG UCITS ETF Dist 79,17 80,25 0 0 0,00%
AMUNDI CAC TRANSITION CLIMAT UCITS ETF 393,95 399,20 2 2 +0,36%
Amundi Core CAC 40 UCITS ETF Acc 39,36 40,285 385 72 -1,34%
Amundi Core CAC 40 UCITS ETF Dist 79,22 79,37 1 255 53 -0,31%
Amundi Core CAC 40 UCITS ETF S Acc 5,198 5,25 0 0 0,00%
Amundi Core DAX UCITS ETF Acc 5,187 5,205 4 888 2 +0,44%
Amundi Core DAX UCITS ETF Dist 188,66 188,84 2 031 66 +0,20%
Amundi Core EUR Corp Bond UCITS ETF CHF Hgd Acc 10,7221 10,8851 0 0 0,00%
Amundi Core EUR Corp Bond UCITS ETF GBP Hgd Dist 12,0473 12,2147 0 0 0,00%
Amundi Core EUR Corp Bond UCITS ETF USD Hgd Acc 9,221 9,352 0 0 0,00%
Amundi Core EUR Corporate Bond UCITS ETF Acc 19,8825 20,035 6 840 10 +0,28%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,565 18,7235 7 881 10 +0,26%
Amundi Core Euro Government Bond UCITS ETF Acc 47,843 48,322 56 5 -0,35%
Amundi Core Euro Government Bond UCITS ETF Dist 40,374 40,613 361 5 +0,10%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 167,72 168,04 1 272 140 -0,15%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 101,04 101,26 1 019 16 -0,39%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 166,66 169,12 53 8 +0,68%
Amundi Core FTSE 100 Swap UCITS ETF Acc 22,685 22,775 1 317 17 +0,04%
Amundi Core FTSE 100 Swap UCITS ETF Dist 188,36 188,84 602 5 -0,07%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 196,22 197,08 120 2 -0,11%
Amundi Core Glbl Agg Bond UCITS ETF EUR Hgd Acc 47,5498 48,5552 189 8 +1,34%
Amundi Core Glbl Agg Bond UCITS ETF GBP Hgd Dist 51,536 52,1727 0 0 0,00%
Amundi Core Glbl Agg Bond UCITS ETF USD Hgd Acc 51,0022 51,4087 500 1 -0,16%
Amundi Core Glbl Govt Bond UCITS ETF EUR Hgd Acc 44,92 45,669 47 4 +0,38%
Amundi Core Glbl Govt Bond UCITS ETF GBP Hgd Dist 50,0377 50,9573 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,8459 48,9591 1 016 2 -0,06%
Amundi Core Global Aggregate Bond UCITS ETF Dist 44,385 45,108 5 2 +0,29%
Amundi Core Global Government Bond UCITS ETF Acc 44,8135 44,8815 1 736 6 0,00%
Amundi Core Global Government Bond UCITS ETF Dist 42,319 43,015 451 5 +0,13%
Amundi Core MSCI China A Swap UCITS ETF Acc 4,7445 4,789 0 0 0,00%
Amundi Core MSCI China A Swap UCITS ETF Dist 166,16 167,22 83 9 +0,40%
Amundi Core MSCI EM Swap UCITS ETF Acc 76,688 79,57 6 850 103 -0,81%
Amundi Core MSCI EM Swap UCITS ETF Dist 68,344 68,784 3 524 74 -0,93%
Amundi Core MSCI EM UCITS ETF EUR Dist 78,118 78,626 374 57 -0,95%
Amundi Core MSCI EM UCITS ETF USD Dist 55,50 56,90 5 1 -0,63%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 104,46 107,94 7 306 113 +0,06%
Amundi Core MSCI EMU UCITS ETF Acc 18,772 18,894 41 11 +0,29%
Amundi Core MSCI EMU UCITS ETF Dist 82,31 82,45 6 1 +0,63%
Amundi Core MSCI Europe UCITS ETF Acc 121,66 122,30 927 11 +0,02%
Amundi Core MSCI Europe UCITS ETF Dist 81,68 81,73 847 81 -0,04%
Amundi Core MSCI Japan UCITS ETF Acc 24,457 24,56 8 075 106 -0,49%
Amundi Core MSCI Japan UCITS ETF Dist 95,77 96,16 459 11 +0,05%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 44,41 44,565 283 9 +0,21%
Amundi Core MSCI USA Swap UCITS ETF Acc 4,7205 4,7582 20 1 -0,35%
Amundi Core MSCI USA Swap UCITS ETF EUR Hedged Acc 5,2958 5,3368 0 0 0,00%
AMUNDI CORE MSCI USA UCITS ETF EUR (A) DR Hedged 5,711 5,736 0 0 0,00%
AMUNDI CORE MSCI USA UCITS ETF USD (A) DR 45,235 45,355 1 405 14 +0,27%
AMUNDI CORE MSCI USA UCITS ETF USD (D) DR 53,13 53,17 2 312 3 +0,11%
Amundi Core MSCI World Swap UCITS ETF Acc 5,0914 5,1112 0 0 0,00%
Amundi Core MSCI World Swap UCITS ETF Dist 125,84 126,095 6 567 162 +0,06%
Amundi Core MSCI World Swap UCITS ETF EUR Hgd Acc 5,696 5,717 0 0 0,00%
AMUNDI CORE MSCI WORLD UCITS ETF EUR (A) DR Hedged 11,6525 11,675 6 2 +0,37%
AMUNDI CORE MSCI WORLD UCITS ETF USD (A) DR 165,24 165,57 14 853 589 +0,25%
AMUNDI CORE MSCI WORLD UCITS ETF USD (D) DR 16,4775 16,607 29 374 92 +0,51%
Amundi Core Nasdaq - 100 Swap UCITS ETF Acc 112,98 113,00 27 165 390 +0,14%
Amundi Core Nasdaq - 100 Swap UCITS ETF Dist 293,30 293,40 2 049 81 +0,19%
Amundi Core Nasdaq - 100 UCITS ETF USD (A) DR 5,615 5,629 7 1 +0,04%
Amundi Core S&P 500 Swap UCITS ETF Acc 504,86 506,72 1 838 104 +0,48%
Amundi Core S&P 500 Swap UCITS ETF CHF Hedged Dist 298,25 302,95 2 1 +0,38%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 71,64 71,852 1 543 60 +0,12%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 214,45 216,50 1 749 41 +0,16%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 375,98 376,81 31 13 +0,77%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 71,722 71,734 824 85 +0,21%
Amundi Core S&P 500 UCITS ETF - USD (A) DR 6,677 6,6952 1 655 3 +0,45%
Amundi Core Stoxx Europe 600 ETF EUR Hgd Dist 164,48 165,00 267 14 +0,23%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 312,95 313,45 10 805 955 -0,10%
Amundi Core Stoxx Europe 600 UCITS ETF USD Hgd Acc 23,74 23,99 165 1 -0,23%
Amundi Core UK Government Bond UCITS ETF Dist 5,7926 5,9254 100 1 +0,40%
Amundi Core US Treasury Bond UCITS ETF Acc 17,643 17,6515 3 1 +0,14%
Amundi Core US Treasury Bond UCITS ETF Dist 16,1475 16,4135 0 0 0,00%
Amundi Core USD Corp Bond UCITS ETF EUR Hgd Acc 9,7758 9,8072 1 600 1 +0,45%
Amundi Core USD Corp Bond UCITS ETF GBP Hgd Dist 11,9589 12,039 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,313 18,6105 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Dist 14,949 15,2015 0 0 0,00%
Amundi Corporate Green Bond UCITS ETF Acc 9,7698 9,9206 13 4 +0,01%
Amundi DAX 50 ESG II UCITS ETF Dist 51,11 51,26 585 21 +0,47%
Amundi DAX II UCITS ETF Acc 230,55 230,60 1 106 40 +0,13%
Amundi DAX II UCITS ETF Dist 92,72 92,92 84 9 -0,01%
Amundi DivDax II UCITS ETF Dist 205,45 206,00 184 9 +0,07%
Amundi DivDAX UCITS ETF Dist 37,355 37,46 1 100 5 +0,07%
Amundi DJ Global Titans 50 UCITS ETF - Dist 114,06 114,56 94 8 +0,40%
Amundi DJ Switzerland Titans 30 UCITS ETF Dist 194,74 196,14 2 076 17 -0,62%
AMUNDI ETF DAX UCITS ETF 447,85 448,05 360 80 +0,19%
Amundi EUR Cash Active UCITS ETF Acc 5,09 5,1014 0 0 0,00%
Amundi EUR Corp Bond ex - Financials ESG ETF Acc 133,9435 136,2565 0 0 0,00%
Amundi EUR Corp Bond PAB Net Zero Ambition ETF Acc 152,43 154,42 4 2 +0,38%
Amundi EUR Corporate Bond 1 - 5Y ESG UCITS ETF DR 54,614 55,062 6 4 +0,19%
Amundi EUR Corporate Bond Active UCITS ETF Acc 9,7626 9,8752 0 0 0,00%
Amundi EUR Floating Rate Corp Bond ESG ETF Acc 113,26 113,38 2 031 31 -0,13%
Amundi EUR Floating Rate Corp Bond ETF GBP Hgd Acc 72,4302 75,1015 0 0 0,00%
Amundi EUR Floating Rate Corp Bond ETF USD Hgd Acc 57,1614 57,661 0 0 0,00%
Amundi EUR High Yield Corporate Bond UCITS ETF Acc 10,1625 10,3265 21 884 13 +0,35%
Amundi EUR HY Corp Bond ESG - UCITS ETF Acc 10,8351 11,0189 0 0 0,00%
Amundi EUR HY Corp Bond ESG - UCITS ETF Dis 105,265 106,98 13 2 +0,69%
Amundi EUR Overnight Return UCITS ETF - Acc 114,612 114,64 19 596 157 +0,03%
Amundi EUR Short Term HY Corp Bond ESG ETF Acc 4,9751 5,0304 0 0 0,00%
Amundi EUR Short Term HY Corp Bond ESG ETF Dist 96,70 97,864 204 8 +0,49%
Amundi EUR Ultra Short - Term Bond Active ETF Acc 10,031 10,081 0 0 0,00%
AMUNDI EURO CORP 0 - 1Y ESG - UCITS ETF DR (C) 55,164 55,572 3 148 13 +0,01%
AMUNDI EURO CORPORATE FINANCIALS ESG ETF - EUR(C) 261,59 265,96 12 8 +0,19%
AMUNDI EURO CORPORATES UCITS ETF - EUR (C) 223,83 226,20 51 2 +0,31%
Amundi Euro Government Bond 0 - 6 M UCITS ETF Acc 127,225 127,53 3 749 34 +0,11%
Amundi Euro Government Bond 1 - 3Y UCITS ETF Acc 127,18 127,87 849 15 -0,18%
Amundi Euro Government Bond 1 - 3Y UCITS ETF Dist 121,155 122,085 22 2 +0,06%
Amundi Euro Government Bond 10 - 15Y UCITS ETF Acc 189,545 191,095 1 171 13 -0,09%
Amundi Euro Government Bond 15+Y UCITS ETF Acc 162,045 164,72 129 2 +0,46%
Amundi Euro Government Bond 15+Y UCITS ETF Dist 132,575 134,86 0 0 0,00%
Amundi Euro Government Bond 25+Y UCITS ETF Acc 67,9525 68,5089 1 1 +0,74%
Amundi Euro Government Bond 25+Y UCITS ETF Dist 116,525 117,94 507 6 -0,29%
Amundi Euro Government Bond 3 - 5Y UCITS ETF Acc 149,17 150,375 252 4 +0,14%
Amundi Euro Government Bond 3 - 5Y UCITS ETF Dist 128,685 129,74 0 0 0,00%
Amundi Euro Government Bond 5 - 7Y UCITS ETF Acc 155,745 156,445 5 3 +0,17%
Amundi Euro Government Bond 5 - 7Y UCITS ETF Dist 145,69 146,89 0 0 0,00%
Amundi Euro Government Bond 7 - 10Y UCITS ETF Acc 162,44 163,985 386 8 +0,19%
Amundi Euro Government Bond 7 - 10Y UCITS ETF Dist 146,78 147,985 84 2 +0,18%
Amundi Euro Government Green Bond UCITS ETF Acc 7,0356 7,093 38 4 +0,44%
Amundi Euro Government Inflation - Linked ETF Acc 165,57 166,71 221 13 +0,18%
Amundi Euro Government Inflation - Linked ETF Dist 139,165 141,515 3 1 +0,25%
Amundi Euro Government Low Duration Tilted ETF Acc 20,166 20,23 0 0 0,00%
Amundi Euro Government Tilted Green Bond ETF Acc 213,39 215,11 13 1 -0,43%
Amundi Euro Govt Bond 10 - 15Y UCITS ETF Dist 130,395 131,455 1 1 +0,40%
Amundi Euro Govt Bond 25+Y ETF - GBP Hgd Dist 10,0927 10,2432 0 0 0,00%
Amundi Euro Govt Bond 25+Y UCITS ETF USD Hgd Acc 7,8105 7,9201 0 0 0,00%
Amundi Euro Govt Bond Highest Rated Inv ETF Acc 196,24 198,54 1 1 +0,28%
Amundi Euro High Yield Bond ESG UCITS ETF - Dist 122,3713 124,3687 2 2 +0,63%
Amundi Euro Highest Rated Macro - ETF Acc EUR 122,32 123,32 35 1 +0,20%
Amundi Euro Highest Rated Macro - ETF Acc EUR DR 101,175 101,415 19 3 +0,01%
Amundi Euro Highest Rated Macro - ETF Acc EUR DR 105,715 106,185 182 16 +0,27%
Amundi Euro Inflation Expectations 2 - 10Y ETF Acc 120,84 122,80 16 5 -1,04%
Amundi Euro Lowest Rated IG Govt Bond 1 - ETF Acc 118,2019 119,1681 1 1 +0,06%
Amundi Euro Lowest Rated IG Govt Bond ETF Acc 225,29 227,12 0 0 0,00%
Amundi Euro Lowest Rated IG Govt Bond ETF Dist 187,64 189,16 0 0 0,00%
Amundi EURO STOXX 50 Daily ( - 1X) Inverse ETF Acc 6,749 6,765 0 0 0,00%
Amundi EURO STOXX 50 Daily ( - 2X) Inverse ETF Acc 0,42 0,4213 4 934 1 -1,10%
Amundi EURO STOXX 50 Daily (2X) Leveraged ETF Acc 83,21 83,34 4 134 32 -0,33%
Amundi EURO STOXX 50 II ETF - Daily Hgd to CHF Acc 220,80 225,50 1 1 -1,11%
Amundi EURO STOXX 50 II ETF - Daily Hgd to GBP Acc 334,50 339,25 3 2 +0,22%
Amundi EURO STOXX 50 II ETF - Daily Hgd to USD Acc 312,90 314,50 30 10 -0,32%
Amundi EURO STOXX 50 II UCITS ETF - Acc 71,11 71,14 712 38 -0,25%
Amundi EURO STOXX 50 II UCITS ETF S - Acc 5,929 6,026 17 1 +0,13%
Amundi Euro STOXX 50 Target Income UCITS ETF Dist 5,166 5,232 0 0 0,00%
Amundi Euro Stoxx Banks UCITS ETF Acc 384,95 386,20 3 110 262 +0,98%
Amundi Euro Stoxx Select Dividend30 ETF - Dist 50,47 50,68 1 430 23 +0,16%
Amundi European Strategic Autonomy UCITS ETF Acc 5,726 5,759 1 755 2 +0,50%
Amundi F.A.Z. 100 UCITS ETF Dist 37,785 37,995 1 102 5 +0,54%
Amundi Fed Funds US Dollar Cash UCITS ETF Acc 112,586 113,115 1 133 11 -0,42%
Amundi Fed Funds US Dollar Cash UCITS ETF Dist 93,855 94,4395 1 1 -0,31%
Amundi Fixed Maturity 2027 German Bund ETF Dist 10,292 10,3945 5 1 -0,50%
Amundi Fixed Maturity 2028 Euro Govt ETF Dist EUR 10,24 10,3215 976 1 +0,40%
Amundi Fixed Maturity 2028 Euro Govt ETF Dist EUR 10,229 10,3445 0 0 0,00%
Amundi FTSE All World GDP - Weighted ETF USD (A) 4,526 4,5455 4 881 6 +0,02%
AMUNDI FTSE EPRA EUROPE REAL ESTATE ETF - EUR (C) 302,65 311,75 18 1 +1,02%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 40,405 40,645 146 7 +0,59%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 66,99 68,57 104 14 +0,85%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 53,49 53,78 487 32 +0,34%
Amundi FTSE MIB UCITS ETF - Dist 52,06 52,26 206 5 +0,75%
AMUNDI FTSE MIB UCITS ETF - EUR (C) 124,44 126,48 66 24 -0,13%
Amundi German Bund Daily ( - 2x) Inverse ET - Acc 47,659 48,452 961 6 -1,01%
Amundi Glbl Agg Green Bond 1 - 10Y ETF CHF Hgd Acc 19,964 20,6691 0 0 0,00%
Amundi Glbl Agg Green Bond 1 - 10Y ETF GBP Dist 24,2359 24,9876 0 0 0,00%
Amundi Glbl Agg Green Bond 1 - 10Y ETF USD Hgd Acc 19,9195 20,5243 0 0 0,00%
Amundi Glbl Agg Green Bond 1 - 10Y UCITS ETF Acc 18,806 19,112 1 1 -0,81%
Amundi Glbl Agg Green Bond UCITS ETF EUR Hgd Acc 45,672 46,345 3 2 +0,23%
AMUNDI Glbl AGG SRI - UCITS ETF DR - Hgd EUR (C) 50,048 50,466 0 0 0,00%
AMUNDI Glbl AGG SRI 1 - 5 - ETF DR - Hgd EUR (C) 53,148 54,018 40 1 +0,34%
Amundi Glbl Corp SRI 1 - 5Y ETF DR - Hgd GBP (C) 64,3475 66,076 0 0 0,00%
Amundi Glbl Corporate SRI 1 - 5Y Highest ETF Acc 98,102 98,908 0 0 0,00%
Amundi Glbl ex - US Govt Bond UCITS ETF Acc 4,1042 4,1116 0 0 0,00%
Amundi Glbl Government ETF Dist EUR Hedged 10,565 10,6085 117 1 +0,29%
Amundi Glbl Government ETF Dist GBP Hedged 12,7351 12,871 0 0 0,00%
Amundi Glbl Government Inflation - Linked ETF Dist 10,2537 10,3033 0 0 0,00%
Amundi Glbl Government Tilted Green Bond ETF Dist 17,553 17,6955 0 0 0,00%
Amundi Glbl Govt Bond GDP - Weighted UCITS ETF Acc 4,3811 4,4247 0 0 0,00%
Amundi Glbl HY Corp Bond ESG ETF DR - USD (C) 21,595 21,73 0 0 0,00%
Amundi Glbl Treasury Bond UCITS ETF GBP Hgd Dist 11,5477 11,8441 0 0 0,00%
AMUNDI GLOBAL AGG SRI 1 - 5 UCITS ETF DR - USD (C) 49,015 49,147 0 0 0,00%
Amundi Global AGG SRI UCITS ETF DR USD (C) 41,113 41,781 76 4 +0,21%
Amundi Global Aggregate Green Bond UCITS ETF Acc 47,553 48,33 202 11 +0,31%
Amundi Global Bioenergy UCITS ETF EUR Acc 546,90 550,80 160 19 +0,20%
Amundi Global Bioenergy UCITS ETF USD Acc 541,80 553,60 112 6 +1,17%
AMUNDI GLOBAL CORP SRI 1 - 5 Year - UCITS ETF 55,1468 55,4046 8 2 +0,10%
Amundi Global Corporate Bond Active UCITS ETF Acc 8,5434 8,5888 0 0 0,00%
AMUNDI GLOBAL DATA CENTER UCITS ETF USD (A) 4,369 4,391 780 2 +0,54%
Amundi Global Equity Quality Income UCITS ETF Dist 155,34 156,02 200 3 -0,27%
Amundi Global Gender Equality UCITS ETF - Acc 17,868 18,134 53 8 +0,19%
Amundi Global Government Bond UCITS ETF Dist 6,682 6,7388 3 1 +0,12%
Amundi Global Hydrogen ESG Screened UCITS ETF 714,20 719,70 176 48 +1,14%
Amundi Global Luxury UCITS ETF EUR Acc 191,40 192,44 228 41 +0,51%
Amundi Global Luxury UCITS ETF USD Acc 187,84 194,88 328 9 -1,20%
Amundi Global Memory Chips UCITS ETF Acc 22,005 22,24 47 419 290 -2,41%
Amundi Global Sport and eSport 15,914 16,084 2 2 -0,21%
Amundi Gold Miners UCITS ETF Dist 64,42 65,20 1 592 26 -0,17%
Amundi IBEX 35 UCITS ETF - Acc 499,25 501,60 1 127 168 +0,34%
AMUNDI INDEX BARCLAYS EURO AGG CORPORATE - ETF DR 53,338 53,782 1 897 15 +0,82%
AMUNDI INDEX BARCLAYS EURO AGG CORPORATE ETF DR(D) 45,923 46,292 111 4 +0,35%
AMUNDI INDEX EURO AGG SRI - ETF DR - Hgd GBP (C) 56,0578 56,3719 0 0 0,00%
AMUNDI INDEX EURO AGG SRI - UCITS ETF DR (C) 44,334 44,859 221 8 +0,92%
Amundi Index Euro AGG SRI UCITS ETF DR EUR D 43,551 43,905 1 1 +0,41%
AMUNDI INDEX EURO CORPORATE SRI 0 - 3 Y ETF DR (C) 54,198 54,562 21 031 30 0,00%
AMUNDI INDEX US CORP SRI - UCITS ETF - Hgd EUR (D) 37,159 37,761 25 1 +0,34%
AMUNDI INDEX US CORP SRI - UCITS ETF DR 53,514 54,398 346 5 +0,21%
Amundi Italy BTP Daily ( - 2x) Inverse ETF - Acc 19,33 19,962 1 100 1 -1,70%
Amundi Japan TOPIX II ETF - Daily Hgd D - EUR 348,27 349,73 34 5 +0,57%
Amundi Japan TOPIX II UCITS ETF - D - EUR 233,48 234,08 57 5 +0,17%
AMUNDI JAPAN TOPIX UCITS ETF - Daily Hgd CHF (C) 169,52 173,88 0 0 0,00%
AMUNDI JAPAN TOPIX UCITS ETF - Daily Hgd EUR (C) 643,32 646,30 150 16 +0,47%
AMUNDI JAPAN TOPIX UCITS ETF - Daily Hgd USD (C) 192,78 194,64 234 42 +0,36%
AMUNDI JAPAN TOPIX UCITS ETF - EUR (C) 158,18 159,56 216 9 -0,56%
Amundi JP Morgan INR India Govt Bond UCITS ETF Acc 8,484 8,5332 0 0 0,00%
AMUNDI JPX - NIKKEI 400 ETF - Daily Hgd CHF (C) 223,70 228,50 0 0 0,00%
AMUNDI JPX - NIKKEI 400 ETF - Daily Hgd EUR (C) 472,35 476,30 45 3 +0,48%
AMUNDI JPX - NIKKEI 400 ETF - Daily Hgd GBP (C) 617,10 637,90 3 2 +0,54%
AMUNDI JPX - NIKKEI 400 ETF - Daily Hgd USD (C) 507,10 516,90 5 2 +0,21%
AMUNDI JPX - NIKKEI 400 UCITS ETF - EUR (C) 265,55 266,85 28 4 +0,06%
Amundi Label ISR Actions Europe UCITS ETF - Acc 12,488 12,904 0 0 0,00%
Amundi Label ISR Actions Japon UCITS ETF - Acc 14,398 14,826 0 0 0,00%
Amundi Label ISR Actions Monde UCITS ETF - Acc 12,572 12,99 0 0 0,00%
Amundi Label ISR Actions USA UCITS ETF - Acc 12,526 12,804 0 0 0,00%
Amundi Label ISR Credit EUR UCITS ETF - Acc 10,088 10,26 0 0 0,00%
Amundi Label ISR Credit USD UCITS ETF - Acc 9,462 9,804 0 0 0,00%
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc 260,10 260,30 7 539 35 +0,39%
Amundi LevDax Daily (2x) leveraged UCITS ETF Dist 20,26 20,32 603 6 +0,59%
Amundi Lifecycle 2030 UCITS ETF - Acc 10,386 10,656 0 0 0,00%
Amundi Lifecycle 2033 UCITS ETF - Acc 10,738 10,86 472 2 +0,93%
Amundi Lifecycle 2036 UCITS ETF - Acc 11,004 11,14 0 0 0,00%
Amundi Lifecycle 2039 UCITS ETF - Acc 11,354 11,488 0 0 0,00%
Amundi MDAX ESG II UCITS ETF Dist 145,06 145,78 602 6 +0,14%
Amundi MDAX ESG UCITS ETF Dist 25,175 25,565 511 10 -0,51%
Amundi MDAX UCITS ETF - Dist 142,86 143,50 195 9 +0,10%
Amundi MDAX UCITS ETF Acc 5,34 5,398 0 0 0,00%
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 207,50 209,15 130 13 -0,81%
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 103,28 103,82 1 587 25 -1,14%
Amundi MSCI AC Far East Ex Japan Select ETF DR C 65,74 66,06 1 1 +0,33%
Amundi MSCI ACWI SRI Climate PAB ETF DR - USD 15,858 15,938 6 017 27 -0,54%
Amundi MSCI All Country World UCITS ETF USD Acc 444,65 449,55 60 28 +0,65%
Amundi MSCI Brazil UCITS ETF Acc 31,025 31,18 4 060 27 +0,11%
Amundi MSCI China A UCITS ETF - Acc 165,14 166,70 80 9 +0,59%
Amundi MSCI China ESG Select Extra UCITS ETF Acc 100,36 101,12 14 7 -0,57%
Amundi MSCI China ESG Select Extra UCITS ETF Dist 23,105 23,235 38 5 -0,11%
Amundi MSCI China ESG Selection UCITS ETF DR (C) 31,12 31,78 71 2 -0,24%
Amundi MSCI China Tech UCITS ETF EUR 256,60 259,85 15 7 -0,02%
Amundi MSCI China Tech UCITS ETF USD 256,35 260,65 153 27 -1,37%
Amundi MSCI China UCITS ETF Acc 17,786 17,916 878 24 -0,75%
Amundi MSCI Digital Economy Metaverse - ETF Acc 22,80 23,00 5 229 39 +0,55%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc 47,885 48,315 4 262 85 +1,70%
Amundi MSCI EM Asia ESG Broad Trans UCITS ETF Acc 17,49 17,618 396 21 -0,89%
Amundi MSCI EM Asia SRI Climate PAB ETF DR (D) 48,188 48,646 7 4 +0,34%
AMUNDI MSCI EM ASIA UCITS ETF - EUR (C) 60,30 60,93 2 338 96 -0,72%
AMUNDI MSCI EM ASIA UCITS ETF - USD (C) 59,84 61,40 162 10 +0,41%
Amundi MSCI EM ESG Broad Trans UCITS ETF DR (C) 79,42 80,32 762 35 +0,01%
Amundi MSCI EM ESG Select UCITS ETF DR (C) 74,84 75,42 362 13 +0,36%
AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR (C) 23,675 23,895 29 148 112 +0,08%
AMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD (C) 23,535 24,105 1 891 28 +1,01%
Amundi MSCI EM SRI Climate PAB UCITS ETF DR (C) 74,69 75,32 447 28 -0,27%
Amundi MSCI EM SRI Climate PAB UCITS ETF DR (D) 64,11 64,69 149 7 +0,78%
Amundi MSCI EM Swap II UCITS ETF EUR Acc 19,7245 19,8245 2 576 35 -0,64%
Amundi MSCI EM Swap II UCITS ETF USD Acc 19,546 20,005 138 12 +0,37%
Amundi MSCI EM Swap UCITS ETF EUR Acc 8,0358 8,0816 25 312 226 -0,68%
Amundi MSCI EM Swap UCITS ETF USD Acc 8,037 8,078 1 192 62 -0,48%
Amundi MSCI Emerging Ex China ESG Select ETF DR C 61,74 62,69 3 2 +0,60%
Amundi MSCI EMU Climate PAB UCITS ETF Acc 92,41 93,33 6 1 +0,60%
Amundi MSCI EMU ESG Broad Trans - UCITS ETF Dist 245,65 253,20 0 0 0,00%
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC 363,90 365,00 759 15 +0,29%
Amundi MSCI EMU ESG Selection UCITS ETF DR EUR (C) 411,25 412,25 247 7 -0,22%
Amundi MSCI EMU ESG Selection UCITS ETF DR EUR (D) 83,05 84,09 43 18 +0,64%
Amundi MSCI EMU High Dividend UCITS ETF Acc 207,45 208,30 527 115 -0,02%
Amundi MSCI EMU High Dividend UCITS ETF Dist 5,015 5,047 0 0 0,00%
Amundi MSCI EMU Screened UCITS ETF Acc 90,63 90,90 25 5 -0,12%
Amundi MSCI EMU Small Cap ESG Broad Trans ETF DIST 428,20 430,95 279 10 +0,19%
Amundi MSCI EMU SRI Climate PAB UCITS ETF DR (C) 108,32 109,04 74 7 +0,50%
Amundi MSCI EMU Value Factor - UCITS ETF Dist 187,72 188,26 45 1 +0,12%
Amundi MSCI Europe Climate Action UCITS ETF Dist 132,66 133,02 2 2 +0,30%
Amundi MSCI Europe Climate PAB UCITS ETF Acc 95,64 95,70 396 2 -0,14%
Amundi MSCI Europe ESG Broad Trans ETF DR - EUR C 435,20 435,80 570 22 -0,22%
Amundi MSCI Europe ESG Broad Trans ETF DR - EUR D 14,708 14,772 1 1 +0,38%
Amundi MSCI Europe ESG Selection UCITS ETF 29,82 30,405 142 2 +0,37%
Amundi MSCI Europe ESG Selection UCITS ETF Acc 41,175 41,32 8 3 +0,68%
Amundi MSCI Europe Ex EMU ESG Select ETF - Acc 405,00 407,45 30 5 +0,36%
Amundi MSCI Europe ex Switzerland Broad ETF Acc 392,55 396,30 1 1 +0,30%
Amundi MSCI Europe Growth - Dist 211,40 212,40 1 1 -0,47%
AMUNDI MSCI EUROPE GROWTH UCITS ETF - EUR (C) 358,75 362,40 6 4 +0,33%
AMUNDI MSCI EUROPE HIGH Div FACTOR ETF - EUR (C) 235,50 236,55 297 54 +0,08%
AMUNDI MSCI EUROPE Min Vol FACTOR ETF - EUR (C) 164,46 165,40 218 4 -0,10%
AMUNDI MSCI EUROPE MOMENTUM FACTOR ETF - EUR (C) 150,26 150,88 38 11 +0,12%
AMUNDI MSCI EUROPE QUALITY FACTOR ETF - EUR (C) 120,78 121,30 104 4 -0,16%
Amundi MSCI Europe Small Cap Broad Trans ETF Acc 168,48 173,22 68 2 +0,74%
Amundi MSCI Europe Small Cap Broad Trans ETF Dist 61,62 61,80 73 7 +0,15%
Amundi MSCI Europe SRI Climate PAB ETF DR (C) 89,67 89,84 2 344 69 -0,40%
Amundi MSCI Europe SRI Climate PAB ETF DR (D) 69,75 69,93 365 5 +0,13%
Amundi MSCI Europe UCITS ETF Acc 242,95 243,55 134 24 -0,14%
AMUNDI MSCI EUROPE VALUE FACTOR ETF - EUR (C) 458,35 462,20 803 31 -0,26%
Amundi MSCI Greece UCITS ETF - Dist 2,9575 3,045 24 354 127 +2,81%
Amundi MSCI India IMI UCITS ETF USD (A) DR 8,189 8,242 0 0 0,00%
Amundi MSCI India Swap II UCITS ETF EUR Acc 765,00 774,60 8 5 -0,35%
Amundi MSCI India Swap II UCITS ETF USD Acc 764,80 774,60 0 0 0,00%
Amundi MSCI India Swap UCITS ETF EUR Acc 24,285 24,41 7 472 39 +0,06%
Amundi MSCI India Swap UCITS ETF USD Acc 24,23 24,47 50 3 +0,47%
Amundi MSCI Indonesia UCITS ETF Acc 67,89 69,53 73 15 -1,89%
Amundi MSCI Japan ESG Broad Trans ETF - Hgd EUR C 117,52 117,86 5 3 +0,44%
Amundi MSCI Japan ESG Broad Trans ETF EUR Acc 379,2185 380,2133 1 1 +0,41%
Amundi MSCI Japan ESG Broad Trans ETF GBP DIST 17,644 17,754 124 1 +0,35%
Amundi MSCI Japan ESG Broad Trans UCITS ETF DIST 71,16 71,37 4 3 +0,31%
Amundi MSCI Japan SRI Climate PAB ETF DR - C EUR 89,48 89,77 1 1 +0,55%
Amundi MSCI Japan SRI Climate PAB ETF DR - C GBP 314,10 325,20 3 1 +0,53%
Amundi MSCI Japan SRI Climate PAB ETF DR - C USD 261,20 270,80 25 1 +0,24%
Amundi MSCI Japan SRI Climate PAB ETF DR - Hgd D 38,14 38,435 13 2 +0,17%
Amundi MSCI Japan SRI Climate PAB UCITS ETF DR (C) 55,29 55,64 56 3 +0,32%
Amundi MSCI Korea UCITS ETF Acc 185,94 187,84 4 062 144 -3,67%
Amundi MSCI New Energy ESG Screened ETF - Acc 20,42 20,68 430 3 +1,20%
Amundi MSCI New Energy ESG Screened ETF - Dist 41,425 42,03 5 708 128 +1,02%
AMUNDI MSCI NORDIC UCITS ETF - EUR (C) 700,70 702,30 90 22 +0,23%
Amundi MSCI North America ESG Broad Trans ETF Acc 185,30 186,50 0 0 0,00%
Amundi MSCI North America ESG Broad Trans ETF Dist 146,88 147,26 5 3 +0,05%
Amundi MSCI Pacific ESG Broad Trans UCITS ETF Dist 83,71 84,17 453 9 +0,61%
Amundi MSCI Pacific Ex Japan SRI ETF EUR DR 650,20 655,90 4 2 +0,17%
Amundi MSCI Pacific Ex Japan SRI ETF EUR DR 9,514 9,557 116 2 -0,04%
Amundi MSCI Pacific Ex Japan SRI ETF GBP DR 55,25 55,71 0 0 0,00%
Amundi MSCI Pacific Ex Japan SRI ETF USD DR 657,90 662,60 1 1 -0,38%
Amundi MSCI Pacific Ex Japan UCITS ETF Dist 108,90 109,94 113 4 +0,53%
Amundi MSCI Robotics & AI UCITS ETF Acc 158,42 159,20 3 460 206 +0,95%
Amundi MSCI Semiconductors ESG Screened ETF - Dist 205,35 206,35 491 29 +0,24%
Amundi MSCI Smart Cities UCITS ETF ACC 87,58 88,03 184 6 +0,09%
Amundi MSCI Smart Mobility UCITS ETF Acc 25,985 26,25 367 14 +0,59%
AMUNDI MSCI SWITZERLAND UCITS ETF - CHF (C) 13,468 13,752 3 120 45 -1,00%
AMUNDI MSCI SWITZERLAND UCITS ETF - EUR (C) 13,588 13,668 4 058 55 -0,01%
Amundi MSCI Turkey UCITS ETF Acc 49,485 49,98 2 487 12 -1,35%
Amundi MSCI UK IMI SRI Climate PAB ETF DR - EUR C 1 044,00 1 077,40 0 0 0,00%
Amundi MSCI UK IMI SRI Climate PAB ETF DR - EUR D 18,1238 18,2074 0 0 0,00%
Amundi MSCI UK IMI SRI Climate PAB ETF DR - GBP C 17,49 17,858 429 3 +0,35%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 34,225 34,525 39 741 135 +0,79%
Amundi MSCI USA ESG Broad Trans ETF EUR (A) DR Hgd 5,09 5,127 0 0 0,00%
Amundi MSCI USA ESG Broad Trans ETF EUR (D) DR Hgd 5,095 5,132 0 0 0,00%
Amundi MSCI USA ESG Broad Trans UCITS ETF Dist 636,80 640,00 16 3 -0,02%
Amundi MSCI USA ESG Select Extra ETF ACC EUR Hgd 13,33 13,388 3 2 +0,38%
Amundi MSCI USA ESG Select Extra ETF DR - USD 20,23 20,265 1 856 9 +0,35%
Amundi MSCI USA ESG Select Extra ETF DR - USD (D) 56,16 56,33 7 2 +0,07%
Amundi MSCI USA ESG Select UCITS ETF Acc EUR Hgd 103,60 103,82 0 0 0,00%
Amundi MSCI USA ESG Selection UCITS ETF Acc 126,40 126,70 10 7 +0,32%
Amundi MSCI USA ex Mega Cap UCITS ETF USD (A) DR 10,562 10,606 398 3 -0,11%
Amundi MSCI USA Mega Cap UCITS ETF USD (A) DR 12,692 12,748 248 3 +0,43%
AMUNDI MSCI USA Min Vol FACTOR - UCITS ETF 102,14 102,96 218 3 +0,14%
Amundi MSCI USA SRI Climate PAB UCITS ETF Acc 129,84 130,30 267 8 +0,70%
Amundi MSCI Water ESG Screened UCITS ETF - Acc 6,902 7,151 739 31 +2,00%
Amundi MSCI Water ESG Screened UCITS ETF - Dist 70,49 70,70 12 163 101 +0,31%
Amundi MSCI World (2x) Leveraged UCITS ETF Acc 5,672 5,695 122 966 52 +0,92%
Amundi MSCI World Catholic Principles ETF Acc 42,345 43,675 0 0 0,00%
Amundi MSCI World Climate PAB UCITS ETF Acc 95,78 96,59 558 19 +0,78%
Amundi MSCI World Climate PAB Umweltzeichen ETF DR 81,13 81,40 312 7 +0,74%
Amundi MSCI World ESG Broad Trans ETF EUR A DR Hgd 11,736 11,794 0 0 0,00%
Amundi MSCI World ESG Broad Trans UCITS ETF Acc 649,30 651,50 78 19 +0,34%
Amundi MSCI World ESG Select UCITS ETF Acc EUR Hgd 14,764 14,81 275 5 +0,73%
Amundi MSCI World ESG Selection UCITS ETF Acc 118,90 119,28 389 26 -0,02%
Amundi MSCI World Ex EMU UCITS ETF Acc 759,60 762,90 302 137 +0,53%
AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR (C) 804,50 808,50 216 49 -0,22%
Amundi MSCI World Ex USA Screened UCITS ETF - Acc 251,05 253,50 0 0 0,00%
Amundi MSCI World ex USA UCITS ETF USD (A) DR 12,192 12,226 13 273 129 -0,16%
Amundi MSCI World ex USA UCITS ETF USD (D) DR 11,962 12,002 3 049 2 +0,42%
Amundi MSCI World Financials UCITS ETF EUR Acc 397,10 400,60 79 8 +0,40%
Amundi MSCI World Financials UCITS ETF USD Acc 392,35 406,60 73 5 +0,31%
Amundi MSCI World Health Care UCITS ETF EUR Acc 520,70 523,60 127 37 -0,50%
Amundi MSCI World Health Care UCITS ETF USD Acc 517,20 528,70 14 10 +1,01%
Amundi MSCI World IMI Value Advanced UCITS ETF Acc 13,572 13,63 215 5 -0,34%
Amundi MSCI World Info Tech UCITS ETF EUR Acc 1 322,80 1 327,00 944 163 +0,08%
Amundi MSCI World Info Tech UCITS ETF USD Acc 1 311,80 1 342,20 15 15 +1,12%
Amundi MSCI World Min Vol Adv UCITS ETF Acc 10,226 10,272 2 710 4 +0,04%
Amundi MSCI World Momentum Advanced UCITS ETF Acc 13,312 13,378 781 5 +0,36%
AMUNDI MSCI WORLD SCREENED ETF EUR (A) DR Hgd 5,142 5,18 0 0 0,00%
Amundi MSCI World Small Cap Broad Trans ETF Acc 11,752 11,798 4 699 12 +0,17%
Amundi MSCI World SRI Climate PAB ETF Acc EUR Hgd 88,32 88,76 59 26 -0,17%
Amundi MSCI World SRI Climate PAB UCITS ETF Acc 124,06 124,48 3 838 80 -0,14%
Amundi MSCI World SRI Climate PAB UCITS ETF Dist 25,965 26,07 7 4 +0,17%
Amundi MSCI World Swap II UCITS ETF Acc 19,544 19,734 34 3 -0,28%
Amundi MSCI World Swap II UCITS ETF Dist 442,83 444,11 2 132 169 +0,35%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 17,16 17,486 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF EUR Hgd Dist 269,85 271,55 17 5 +0,69%
Amundi MSCI World Swap II UCITS ETF USD Hgd Dist 303,30 306,70 34 3 +0,23%
Amundi MSCI World Swap UCITS ETF EUR Acc 714,94 716,44 1 767 152 +0,11%
Amundi MSCI World Swap UCITS ETF EUR Dist 42,01 42,785 3 1 +0,38%
Amundi MSCI World Swap UCITS ETF USD Acc 710,20 721,00 597 453 -0,42%
Amundi Nasdaq - 100 Daily ( - 1x) Inverse ETF Acc 4,535 4,559 2 706 4 -0,50%
Amundi NASDAQ - 100 Daily (2X) Leveraged ETF - Acc 10,904 10,938 62 559 108 +1,00%
Amundi Nasdaq - 100 Swap UCITS ETF EUR Acc 318,10 318,20 4 414 328 +0,19%
Amundi Nasdaq - 100 Swap UCITS ETF EUR Hedged Acc 703,10 704,50 1 268 18 +0,69%
Amundi Nasdaq - 100 Swap UCITS ETF USD Acc 317,45 318,95 250 68 +0,50%
Amundi Nasdaq - 100 Target Income UCITS ETF Dist 4,7065 4,766 20 000 8 -1,51%
Amundi Pan Africa UCITS ETF Acc 14,354 14,554 3 007 48 +0,52%
Amundi PEA Chine (MSCI China) Screened ETF - Cap 9,591 9,684 21 6 +0,20%
Amundi PEA Dow Jones Industrial Average ETF Dist 538,40 540,60 2 2 +0,37%
Amundi PEA Eau (MSCI Water) UCITS ETF - C - EUR 31,71 32,09 254 10 +0,81%
Amundi PEA Emergent MSCI Emerging ETF ACC 7,809 7,874 6 295 9 -0,66%
Amundi PEA Emergent MSCI Emerging ETF EUR 37,36 37,94 242 57 +0,05%
Amundi PEA EURO COURT TERME UCITS ETF 9,792 9,842 5 013 2 +0,01%
Amundi PEA Global (MSCI ACWI) UCITS ETF Acc 5,189 5,213 0 0 0,00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 40,995 41,27 30 15 +0,18%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 60,30 60,70 8 5 +0,28%
Amundi PEA Luxe Monde UCITS ETF Acc 8,793 8,983 0 0 0,00%
Amundi PEA Monde (MSCI World) UCITS ETF ACC 6,372 6,396 297 11 +0,34%
Amundi PEA MSCI Emerging Asia Leaders ETF - EUR 40,725 41,78 96 27 +0,36%
Amundi PEA MSCI Emerging EMEA Leaders ETF - Acc 21,59 21,735 6 1 +0,61%
Amundi PEA MSCI Emerging Latin America ETF Acc 30,14 30,94 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 38,945 39,33 0 0 0,00%
Amundi PEA MSCI USA ESG Selection UCITS ETF EUR 871,5877 873,0727 9 5 +0,33%
Amundi PEA MSCI USA ESG Selection UCITS ETF USD 870,00 875,40 0 0 0,00%
Amundi PEA MSCI USA Value ESG UCITS ETF - Acc 15,144 15,438 0 0 0,00%
Amundi PEA Nasdaq - 100 UCITS ETF S - Acc 7,241 7,351 0 0 0,00%
AMUNDI PEA S&P 500 ESG UCITS ETF - Acc 57,03 58,07 723 54 +1,17%
AMUNDI PEA S&P 500 ESG UCITS ETF - EUR Hedged Acc 48,815 49,73 33 15 +0,95%
Amundi PEA S&P 500 Screened UCITS ETF S - Acc 6,785 6,911 0 0 0,00%
AMUNDI PEA S&P US Consumer Staples ESG ETF - Acc 10,888 11,392 0 0 0,00%
AMUNDI PEA US Tech ESG UCITS ETF - EUR 87,15 88,99 25 13 +1,01%
AMUNDI PHYSICAL GOLD ETC (C) 146,38 146,97 1 638 216 +0,14%
Amundi Prime All Country World ETF USD (A) DR 13,33 13,388 150 634 740 +0,22%
Amundi Prime All Country World ETF USD (D) DR 13,916 13,934 21 908 86 +0,14%
AMUNDI PRIME EMERGING MARKETS - UCITS ETF DR (C) 26,79 27,10 12 954 55 -0,17%
Amundi Prime Euro Government Bond UCITS ETF Acc 17,4665 17,551 28 058 41 +0,31%
Amundi Prime Euro Government Bond UCITS ETF Dist 16,402 16,477 860 12 -0,17%
Amundi Prime Euro Govt Bond 0 - 1Y UCITS ETF Acc 21,781 21,801 9 607 36 +0,10%
AMUNDI PRIME EUROPE - UCITS ETF DR (C) 36,155 36,27 743 17 -0,03%
AMUNDI PRIME EUROPE - UCITS ETF DR (D) 36,465 36,56 1 690 9 -0,08%
AMUNDI PRIME EUROZONE - UCITS ETF DR (C) 38,195 38,345 1 382 19 +0,23%
AMUNDI PRIME EUROZONE - UCITS ETF DR (D) 39,445 39,585 10 1 +0,39%
Amundi Prime Global Government Bond UCITS ETF Acc 17,107 17,131 1 1 +0,26%
Amundi Prime Global Government Bond UCITS ETF Dist 16,20 16,226 1 1 +0,30%
Amundi Prime Global UCITS ETF USD (A) DR 40,80 41,06 16 065 167 +0,56%
Amundi Prime Global UCITS ETF USD (D) DR 44,84 45,03 9 744 49 +0,38%
AMUNDI PRIME JAPAN - UCITS ETF DR 39,95 40,075 988 14 +0,22%
AMUNDI PRIME JAPAN - UCITS ETF DR (C) 39,47 39,605 6 127 64 +0,13%
AMUNDI PRIME UK MID AND SMALL CAP ETF DR - GBP (D) 29,625 30,56 1 1 -0,13%
Amundi Russell 1000 Growth UCITS ETF USD (A) DR 575,60 579,30 7 4 +0,17%
AMUNDI RUSSELL 2000 UCITS ETF - EUR (C) 377,85 378,20 1 309 59 -1,01%
AMUNDI RUSSELL 2000 UCITS ETF - USD (C) 376,35 379,85 5 3 +0,09%
Amundi S&P 400 US Mid Cap UCITS ETF Acc 10,194 10,414 0 0 0,00%
AMUNDI S&P 500 BUYBACK UCITS ETF - EUR (C) 351,75 354,15 105 42 +0,48%
AMUNDI S&P 500 BUYBACK UCITS ETF - USD (C) 347,35 358,35 5 3 +0,27%
Amundi S&P 500 Climate PAB UCITS ETF Acc EUR Hgd 36,915 38,375 3 1 +2,55%
Amundi S&P 500 Climate PAB UCITS ETF Dist 30,03 30,14 17 1 +0,45%
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc 45,47 45,835 83 29 -0,23%
AMUNDI S&P 500 EQUAL WEIGHT ESG ETF EUR (A) DR Hgd 13,886 14,03 57 2 +0,19%
AMUNDI S&P 500 EQUAL WEIGHT ESG ETF USD (A) DR 14,098 14,14 2 810 20 -0,03%
Amundi S&P 500 Equal Weight UCITS ETF - Acc 11,05 11,142 0 0 0,00%
Amundi S&P 500 Financials UCITS ETF Acc 4,648 4,6745 0 0 0,00%
Amundi S&P 500 Screened UCITS ETF - Acc 204,15 204,60 438 98 +0,12%
Amundi S&P 500 Screened UCITS ETF - Acc EUR Hedged 110,62 111,02 0 0 0,00%
Amundi S&P 500 Swap UCITS ETF EUR Acc 138,915 139,035 4 043 1 127 +0,23%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 183,96 184,495 63 16 +0,50%
Amundi S&P 500 Swap UCITS ETF USD Acc 138,34 139,56 829 187 +0,74%
Amundi S&P 500 VIX Futures Enh Roll UCITS ETF Acc 0,6066 0,6196 11 039 35 -1,80%
Amundi S&P All World High Div Yield ETF USD (D) 4,568 4,602 18 489 10 -0,30%
Amundi S&P Eurozone Div Aristocrat ESG ETF Acc 14,058 14,324 0 0 0,00%
Amundi S&P Eurozone Div Aristocrat ESG ETF Dist 142,64 143,42 0 0 0,00%
Amundi S&P Eurozone PAB Net Zero Ambition ETF Acc 41,985 42,08 1 078 15 -0,08%
Amundi S&P Eurozone PAB Net Zero Ambition ETF Dist 27,02 27,14 0 0 0,00%
Amundi S&P SmallCap 600 Screened UCITS ETF Dist 74,55 74,95 9 7 -0,30%
Amundi S&P World Comm Svcs Screened UCITS ETF Acc 20,31 20,55 1 181 21 +0,24%
Amundi S&P World Comm Svcs Screened UCITS ETF Dist 19,882 20,11 831 8 -0,30%
Amundi S&P World Consumer Discret. ETF Acc 13,008 13,24 2 365 12 +1,49%
Amundi S&P World Consumer Discret. ETF Dist 12,584 12,748 15 4 +0,40%
Amundi S&P World Consumer Staples ETF Dist 9,759 9,845 1 1 +0,26%
Amundi S&P World Consumer Staples Screened ETF Acc 10,652 10,724 315 10 +0,85%
Amundi S&P World Energy Screened UCITS ETF Acc 15,452 15,55 1 246 13 -0,09%
Amundi S&P World Energy Screened UCITS ETF Dist 13,778 13,918 0 0 0,00%
Amundi S&P World Financials Screened ETF Dist 18,446 18,594 25 11 +0,22%
Amundi S&P World Financials Screened UCITS ETF Acc 19,708 19,834 36 670 56 -0,17%
Amundi S&P World Health Care Screened ETF Acc 11,904 11,976 118 9 -0,08%
Amundi S&P World Health Care Screened ETF Dist 11,438 11,532 158 8 +0,38%
Amundi S&P World Info Tech ETF - DR - EUR A 29,675 29,87 1 460 72 +0,88%
Amundi S&P World Info Tech Screened UCITS ETF Dist 29,26 29,49 221 42 +0,78%
Amundi S&P World Materials Screened UCITS ETF Acc 15,656 15,766 222 5 +0,05%
Amundi S&P World Materials Screened UCITS ETF Dist 14,656 14,80 0 0 0,00%
Amundi S&P World Utilities Screened UCITS ETF Acc 13,366 13,496 2 822 22 +1,57%
Amundi S&P World Utilities Screened UCITS ETF Dist 12,04 12,166 437 6 +1,14%
Amundi S&PWorld Industrials Screened ETF Dist 17,568 17,874 7 3 +0,08%
Amundi S&PWorld Industrials Screened UCITS ETF Acc 18,58 18,73 541 20 -0,08%
Amundi SDAX UCITS ETF Dist 140,96 141,32 632 5 +1,17%
Amundi ShortDAX Daily ( - 2x) Inverse ETF - Acc 0,4907 0,4919 0 0 0,00%
Amundi Smart Overnight Return GBP Hgd ETF Acc 1 477,1315 1 481,8796 10 6 +0,15%
Amundi Smart Overnight Return UCITS ETF - Acc 110,16 110,192 52 332 206 0,00%
Amundi Smart Overnight Return UCITS ETF Dist 102,046 102,096 2 500 16 -0,02%
Amundi Smart Overnight Return USD Hgd ETF Acc 1 173,8904 1 178,5703 73 16 -0,66%
Amundi Stoxx Europe 50 UCITS ETF Acc 149,40 149,72 848 36 -0,41%
Amundi STOXX Europe 600 Banks UCITS ETF - Acc 72,15 72,49 3 224 112 +1,02%
Amundi STOXX Europe 600 Banks UCITS ETF - Dist 96,99 97,65 1 461 74 +1,27%
Amundi STOXX Europe 600 Basic Materials ETF Acc 206,65 208,35 9 7 +0,39%
Amundi STOXX Europe 600 Basic Materials ETF Dist 298,70 300,60 1 1 -0,37%
Amundi STOXX Europe 600 Basic Resources ETF - Acc 139,14 139,78 44 14 -0,57%
Amundi STOXX Europe 600 Basic Resources ETF - Dist 167,92 168,90 12 2 +0,48%
Amundi STOXX Europe 600 Consumer Discret. ETF Acc 24,985 25,075 20 7 +0,82%
Amundi STOXX Europe 600 Consumer Discret. ETF Dist 35,04 35,43 337 1 +0,20%
Amundi STOXX Europe 600 Consumer Staples ETF Acc 90,50 91,06 24 3 +0,96%
Amundi STOXX Europe 600 Consumer Staples ETF Dist 127,14 128,02 7 5 +0,77%
Amundi STOXX Europe 600 Energy Screened ETF - Acc 112,56 113,32 586 37 +0,21%
Amundi STOXX Europe 600 Energy Screened ETF - Dist 149,32 150,36 36 12 +0,33%
AMUNDI STOXX EUROPE 600 ESG - ETF DR - EUR (C) 160,02 160,16 2 327 90 +0,19%
Amundi STOXX Europe 600 ESG II UCITS ETF Dist 62,33 62,83 1 637 34 +0,62%
Amundi STOXX Europe 600 ETF Dist 68,04 68,56 2 1 +0,45%
Amundi STOXX Europe 600 Healthcare ETF - Dist 184,84 186,14 37 4 -0,27%
Amundi STOXX Europe 600 Healthcare UCITS ETF - Acc 145,74 146,62 143 18 -0,37%
Amundi STOXX Europe 600 Industrials UCITS ETF Acc 147,88 148,56 16 11 -0,51%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 199,64 200,75 10 4 -0,17%
Amundi STOXX Europe 600 Insurance UCITS ETF - Acc 94,03 94,39 2 366 29 +0,39%
Amundi STOXX Europe 600 Insurance UCITS ETF - Dist 108,52 109,12 893 3 +0,28%
Amundi STOXX Europe 600 Technology ETF - Dist 156,54 157,72 220 8 +0,29%
Amundi STOXX Europe 600 Technology UCITS ETF - Acc 123,18 124,98 361 17 +0,64%
Amundi STOXX Europe 600 Telecommunications ETF Acc 50,64 50,97 26 4 -0,45%
Amundi STOXX Europe 600 Utilities UCITS ETF Acc 100,22 100,58 17 6 +0,24%
Amundi STOXX Europe 600 Utilities UCITS ETF Dist 150,20 150,96 5 3 -0,03%
Amundi Stoxx Europe Defense UCITS ETF Acc 5,589 5,725 46 035 102 -1,65%
Amundi Stoxx Europe Select Div 30 - UCITS ETF Dist 24,225 24,315 12 045 67 +0,02%
Amundi TecDAX UCITS ETF Dist 28,83 28,995 541 8 +0,38%
Amundi UK Equity All Cap (DR) UCITS ETF - Dist 17,65 17,712 2 598 8 -0,18%
Amundi UK Government Inflation - Linked ETF Dist 156,64 159,24 0 0 0,00%
Amundi US Curve steepening 2 - 10Y UCITS ETF Acc 89,048 89,256 0 0 0,00%
Amundi US Inflation Expectations 10Y UCITS ETF Acc 125,01 127,11 11 2 -1,40%
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD 16,812 16,87 3 100 21 +0,62%
Amundi US TIPS UCITS ETF Acc 20,1455 20,3217 0 0 0,00%
Amundi US TIPS UCITS ETF Dist 100,40 102,04 0 0 0,00%
Amundi US Treasury Bond 0 - 1Y ETF - EUR Hgd Acc 21,478 21,487 491 7 -0,02%
Amundi US Treasury Bond 0 - 1Y UCITS ETF - Acc 21,041 21,179 456 2 -0,23%
Amundi US Treasury Bond 1 - 3Y ETF GBP Hgd Dist 12,3862 12,4487 0 0 0,00%
Amundi US Treasury Bond 1 - 3Y UCITS ETF Acc 9,9697 9,9898 0 0 0,00%
Amundi US Treasury Bond 1 - 3Y UCITS ETF Dist 90,063 90,217 0 0 0,00%
Amundi US Treasury Bond 3 - 7Y ETF GBP Hgd Dist 12,1659 12,2477 0 0 0,00%
Amundi US Treasury Bond 3 - 7Y UCITS ETF - Acc 203,6604 205,3103 0 0 0,00%
AMUNDI US TREASURY BOND 3 - 7Y UCITS ETF DIST 94,9245 95,1155 100 1 +0,07%
Amundi US Treasury Bond 7 - 10Y ETF EUR Hgd Acc 40,666 40,995 6 101 11 +0,90%
Amundi US Treasury Bond 7 - 10Y ETF GBP Hgd Dist 11,5181 11,5643 0 0 0,00%
Amundi US Treasury Bond 7 - 10Y UCITS ETF Acc 234,38 234,91 3 1 +0,12%
Amundi US Treasury Bond 7 - 10Y UCITS ETF Dist 72,8951 73,2955 40 3 +0,32%
Amundi US Treasury Bond Long Dated ETF GBP Dist 10,191 10,3074 0 0 0,00%
Amundi US Treasury Bond Long Dated UCITS ETF Dist 82,63 83,968 61 2 +0,38%
Amundi USD Corp Bond Climate PAB ETF EUR Hgd Dist 70,4421 71,5879 0 0 0,00%
Amundi USD Corp Bond Climate PAB UCITS ETF Acc 8,7128 8,7425 0 0 0,00%
Amundi USD Corp Bond Climate PAB UCITS ETF Dist 80,9663 81,2743 0 0 0,00%
Amundi USD EM Govt Bond UCITS ETF Acc 131,2976 134,684 0 0 0,00%
Amundi USD EM Govt Bond UCITS ETF Dist 69,43 69,548 0 0 0,00%
Amundi USD Floating Rate Corp Bond ESG - ETF Acc 122,715 124,71 169 3 +0,38%
Amundi USD Floating Rate Corp Bond ETF Acc 56,314 57,234 2 2 +0,04%
Amundi USD HY Corp Bond ESG - ETF EUR Hgd Dist 72,378 74,15 0 0 0,00%
Amundi USD HY Corp Bond ESG - UCITS ETF ACC 10,1822 10,6598 0 0 0,00%
Amundi USD HY Corp Bond ESG - UCITS ETF Dist 84,224 86,476 1 1 -1,32%
ARK Artificial Intelligence & Robotics UCITS ETF 10,64 10,692 4 676 70 +0,72%
ARK Genomic Revolution ETF 45,79 46,07 45 1 -7,51%
ARK Genomic Revolution UCITS ETF 8,448 8,664 98 144 236 -7,56%
ARK Innovation ETF 80,31 80,39 0 0 0,00%
ARK Innovation UCITS ETF - USD Accumulating 8,864 9,17 7 464 46 -1,63%
ARK SPACE & DEFENCE INNOVATION UCITS ETF 4,9715 5,006 6 305 21 +0,58%
Arrow Dow Jones Global Yield ETF 11,614 11,922 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 51,6647 51,9736 0 0 0,00%
Avantis America Equity UCITS ETF 20,01 20,105 0 0 0,00%
Avantis EM Equity UCITS ETF - USD Acc 28,905 29,20 1 383 5 -0,19%
Avantis Europe Equity UCITS ETF 17,624 17,75 97 1 -0,06%
Avantis Global Equity UCITS ETF - USD ACC 25,285 25,305 12 255 23 +0,12%
AVANTIS GLOBAL SMALL CAP VALUE UCITS ETF 25,08 25,40 13 426 119 +0,16%
Avantis Pacific Equity UCITS ETF 19,69 19,812 0 0 0,00%
AXA IM EM Credit PAB UCITS ETF - Inc USD 8,7194 8,8892 0 0 0,00%
AXA IM Euro Agg Bond Opportunities ETF EUR Dis 9,7576 9,8688 0 0 0,00%
AXA IM Euro Credit PAB UCITS ETF Income EUR 9,7948 9,9536 0 0 0,00%
AXA IM Glbl HY Opportunities ETF - Acc EUR (H) 10,4235 10,583 0 0 0,00%
AXA IM Glbl HY Opportunities UCITS ETF (H) Inc EUR 9,671 9,8268 0 0 0,00%
AXA IM Glbl Inflation - Linked Bond ETF Acc 9,9636 10,045 0 0 0,00%
AXA IM Glbl Inflation - Linked Bond ETF Dis 9,8346 9,8502 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 9,5564 9,6342 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,9656 9,1132 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 7,4356 7,487 0 0 0,00%
AXA IM MSCI World Equity PAB UCITS ETF - Inc USD 11,408 11,738 0 0 0,00%
AXA IM MSCI WORLD EQUITY PAB UCITS ETF EUR ACC (H) 12,15 12,454 0 0 0,00%
AXA IM Short Duration Income UCITS ETF EUR (H) Dis 9,6764 9,8218 0 0 0,00%
AXA IM US HY Opportunities UCITS ETF - Inc USD 8,7396 8,8814 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)