alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 13,334 13,61 11 2 -1,23%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 11,566 11,758 560 1 -0,14%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 10,0566 10,0914 0 0 0,00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 10,0536 10,0884 0 0 0,00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 198,3784 198,5802 0 0 0,00%
Aberd.Stand.Phy.Pall.Shs ETF 142,8293 143,134 0 0 0,00%
Aberd.Stand.Phy.Plat.Shs ETF 181,7034 182,0696 0 0 0,00%
Aberd.Stand.Physical Gold Shs 37,3732 37,6817 0 0 0,00%
Abrdn Emerging Mkts Ex-China 6,256 6,573 0 0 0,00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9,3992 9,5809 0 0 0,00%
Act.US Eq.ETF H EUR Acc. 31,4004 31,5886 0 0 0,00%
Act.US Eq.ETF USD Acc. 30,3403 30,5537 2 1 -0,21%
Act.US Eq.ETF USD Dis. 30,1554 30,3636 0 0 0,00%
AI-ENHANCED EUROZ.EQ.U.ETF 121,30 122,32 22 4 +0,10%
AIS-A.FTSE EPRAEO REAL ESTATE 332,55 339,65 1 1 -0,80%
AIS-A.Gl.HY Corp.Bd ESG UETF 21,10 21,59 0 0 0,00%
AIS-A.GOVT.Bd EURO B.I.UEDR 220,9499 221,89 171 7 +0,07%
AIS-A.MSCI EM Asia ESG CTB NZA 13,754 13,844 679 10 -0,73%
AIS-A.MSCI JPN ESG BR.Tran.UE 14,618 14,63 0 0 0,00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 99,92 100,24 56 5 -0,63%
AIS-AI MSCI Eur.ESG Broad CTB 13,812 13,846 77 3 -0,14%
AIS-AI MSCI Eur.ESG Broad Tra. 21,435 21,515 0 0 0,00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 51,3496 51,5828 0 0 0,00%
AIS-Am.Core USD Corporate Bond 12,2355 12,2586 0 0 0,00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 123,6771 125,1129 7 5 0,00%
AIS-Am.FLOAT.RATE DL CORP.ESG 55,4775 56,0025 2 488 4 -0,42%
AIS-Am.Gl BioEn.ESG Screened 372,80 375,90 16 10 +0,78%
AIS-Am.Gl BioEn.ESG Screened USD 369,40 377,90 1 1 +0,87%
AIS-AM.IDX EO CORP.SRI 2 DR 227,05 228,4899 1 1 -0,04%
AIS-AM.IDX MSCI EUR.SRI PAB 67,94 68,09 224 9 -0,44%
AIS-Am.MSCI CH.T.ESG Screened USD 307,85 315,70 86 48 -0,11%
AIS-Am.MSCI Chin.ESG Selection 37,755 39,065 332 8 -1,55%
AIS-Am.MSCI Em.Mkts ESG Sel. 66,55 66,89 2 193 21 -0,79%
AIS-AM.MSCI EMU ESG LEAD.SEL. 72,56 74,15 33 10 -1,44%
AIS-Am.MSCI EMU ESG Selection 360,90 361,55 16 4 -0,32%
AIS-Am.MSCI Eur.Clim.Trans.CTB 91,63 91,77 0 0 0,00%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 369,25 370,70 0 0 0,00%
AIS-AM.MSCI UK IMI SRI UC.ETF 17,4623 17,5277 0 0 0,00%
AIS-Am.PEA MSCI USA ESG Sel.UE 730,9942 733,6825 27 3 +0,11%
AIS-AM.PRIME EM 22,065 22,23 4 355 26 -0,18%
AIS-AM.US AGG SRI DL DIS USD 17,698 17,818 0 0 0,00%
AIS-Amudi China CNY Bonds 49,5223 49,9077 10 5 -0,35%
AIS-Amun.Idx US Corp. SRI 38,7804 39,3975 1 037 5 -0,74%
AIS-Amun.MSCI USA Min.Vo.Fact. 92,77 93,23 0 0 0,00%
AIS-Amundi MSCI Europe Growth 355,40 356,90 60 2 -0,15%
AIS-AMUNDI CAC 40 ESG 146,74 147,14 867 85 -0,45%
AIS-AMUNDI CAC 40 ESG 84,18 86,03 3 3 -1,44%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50,4048 50,7242 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG 69,585 70,509 0 0 0,00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 53,2991 54,7642 33 2 +1,68%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10,5499 10,6055 0 0 0,00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8,0805 8,1187 0 0 0,00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 11,0181 11,0899 46 1 +0,27%
AIS-Amundi EUR ST HY Corp Bond 96,5935 97,3264 1 772 10 -0,05%
AIS-Amundi Euro Aggreg.Bd ESG 55,7366 55,777 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y 53,5057 54,8677 0 0 0,00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 63,3766 63,9636 0 0 0,00%
AIS-Amundi ID.EU CORP BBB 1-5 54,9835 55,2615 188 9 -0,05%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46,5981 46,7839 900 5 -0,04%
AIS-Amundi Index MSCI Japan 312,4702 314,1737 21 5 -1,28%
AIS-Amundi Italy MIB ESG U.ETF 108,88 110,00 61 14 -1,47%
AIS-Amundi JAPAN TOPIX 544,1985 546,0714 62 16 -0,44%
AIS-Amundi JAPAN TOPIX 129,22 130,58 39 3 -0,21%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 147,68 149,16 0 0 0,00%
AIS-Amundi JAPAN TOPIX USD 155,36 157,32 76 45 +0,54%
AIS-Amundi JPX-NIKKEI 400 397,60 406,80 26 7 +0,43%
AIS-Amundi JPX-NIKKEI 400 217,90 219,40 12 3 -1,04%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 509,80 517,20 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 195,06 196,84 0 0 0,00%
AIS-Amundi JPX-NIKKEI 400 USD 408,85 418,50 1 1 +0,06%
AIS-Amundi MSCI CHINA 309,80 314,15 256 10 -1,31%
AIS-Amundi MSCI EM ASIA 47,80 48,07 4 074 86 -0,35%
AIS-Amundi MSCI EM ASIA USD 47,69 48,355 23 5 +0,73%
AIS-Amundi MSCI EM LAT.AMERICA 18,846 19,072 13 758 77 -1,52%
AIS-Amundi MSCI EM LAT.AMERICA 18,774 19,172 2 395 27 +0,15%
AIS-Amundi MSCI EM SRI PAB USD 53,45 53,75 1 893 9 -0,26%
AIS-Amundi MSCI Em.ESG U.Sel. 63,91 64,39 6 332 56 0,00%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 45,325 45,725 0 0 0,00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 228,25 237,20 0 0 0,00%
AIS-Amundi MSCI Eu.Quality F. 119,88 120,24 270 9 -0,61%
AIS-Amundi MSCI EUR.Moment.FA. 145,00 145,40 373 25 +0,33%
AIS-Amundi MSCI Europe 408,35 408,75 481 41 -0,38%
AIS-Amundi MSCI EUROPE H.D.FA. 218,00 218,65 1 749 79 -0,59%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 156,16 156,82 26 4 -0,36%
AIS-Amundi MSCI EUROPE Val.FA. 412,70 414,85 84 32 -0,20%
AIS-Amundi MSCI Nordic 680,00 682,00 172 27 +0,07%
AIS-Amundi MSCI Robot.&AIScr. 114,62 115,16 3 602 125 +0,02%
AIS-Amundi MSCI Switzerland 12,984 13,036 4 387 76 -0,82%
AIS-Amundi MSCI Switzerland 12,972 13,046 584 40 -0,49%
AIS-Amundi MSCI World ex Euro. 689,20 692,40 961 52 -0,33%
AIS-Amundi PEA MSCI USA ESG Ld USD 730,70 734,30 0 0 0,00%
AIS-Amundi RUSSELL 2000 338,30 338,80 601 69 +0,25%
AIS-Amundi RUSSELL 2000 USD 337,80 339,10 40 6 +0,61%
AIS-Amundi S&P 500 BUYBACK 320,35 321,85 201 74 -0,30%
AIS-Amundi S&P 500 BUYBACK USD 318,20 325,15 8 6 +0,17%
AIS-Amundi USD Corp Bond PAB 73,684 74,876 285 2 +0,04%
AIS-Amundi USD Corp Bond PAB 80,2411 81,8328 0 0 0,00%
AIS-Amundi USD Corp Bond PAB 8,6264 8,7973 8 2 +1,36%
AIS-Amundi USD HY CorpB ESG 10,0605 10,22 0 0 0,00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20,54 20,60 23 1 +0,10%
AIS-FIXMAT27 Germ.BUND Govt Bd 10,332 10,378 2 000 1 -0,04%
AIS-FIXMAT28 EUR Govt Bd BRD 10,384 10,446 0 0 0,00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10,40 10,502 100 1 +0,46%
AIS-INDEX MSCI JAPAN SRI 81,51 81,95 10 4 -1,25%
AIS-M.PXJSRIP.UEDRUEO EOA 9,167 9,223 94 4 +0,04%
AIS-MSCI Em.Ex China ESG Sel. 49,86 50,41 3 3 -0,46%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 88,13 88,48 21 2 -0,32%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 57,58 57,77 229 3 -0,47%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 156,70 162,56 214 5 -0,55%
AIS-MSCI Jap.SRI PAB 230,45 233,75 0 0 0,00%
AIS-MSCI Jap.SRI PAB 280,10 284,25 0 0 0,00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 34,785 35,025 36 3 -1,51%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 70,72 71,02 127 7 -0,49%
AIS-MSCI PAC.X JPN SRI CPAUE 53,26 53,35 0 0 0,00%
AIS-MSCI PAC.X JPN SRI PAB USD 629,70 640,80 0 0 0,00%
AIS-MSCI UK IMI SRI PAB 16,704 17,31 10 3 -0,05%
AIS-MSCI UK IMI SRI PAB 1 008,00 1 031,40 0 0 0,00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 494,25 495,75 35 6 -0,30%
AIS-SHORTDAX DAILY(1X)INVERSE 9,338 9,359 6 348 11 +0,17%
Alpha UC.-Fair Oaks AAA CLO Fd 10,2851 10,3629 0 0 0,00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 014,1781 1 019,8215 2 1 +0,09%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 31,775 31,88 0 0 0,00%
ALPS ETF T.-Equal Sec.Wght ETF 40,745 41,055 0 0 0,00%
AM. ETF PEA MSCI EM.AS.UC.ETF 31,865 32,315 233 35 +0,87%
AM. ETF PEA MSCI EM.MKT.UC.ETF 29,93 30,505 170 24 -1,32%
AM. ETF PEA MSCI EM.MKT.UC.ETF 6,176 6,398 0 0 0,00%
AM. ETF PEA S&P 500 UCITS ETF 48,675 49,80 712 92 -1,44%
AM. ETF PEA S&P 500 UCITS ETF 5,819 5,914 0 0 0,00%
AM. ETF PEA S+P 500 UCITS ETF 43,815 44,82 39 16 -1,47%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21,1666 21,2334 8 596 14 +0,13%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19,8726 19,9434 13 2 +0,21%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 29,6345 29,8855 15 349 143 +1,74%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 13,144 13,18 9 219 13 -0,32%
Am.ETF I.A.MSCI W.ESG CL.N.Z 564,70 566,00 199 20 -0,53%
Am.ETF I.A.MSCI W.ESG CL.N.Z 85,45 85,67 52 22 -0,29%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9,493 9,525 2 976 2 -0,03%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 10,548 10,586 1 702 1 +0,02%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 554,10 556,80 14 2 -0,05%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10,53 10,54 194 2 -0,15%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 127,94 128,16 1 1 -0,09%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 160,10 160,78 0 0 0,00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 109,68 109,90 670 11 -0,24%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 79,19 79,58 869 4 -0,36%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 107,46 107,72 3 907 82 -0,33%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 22,76 22,825 8 2 -0,26%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94,7883 95,1017 0 0 0,00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 58,73 58,92 371 9 -1,44%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 68,63 69,82 445 7 -0,06%
Am.L.ISR-A.L.I.Act.Japon ETF 11,768 11,888 0 0 0,00%
Am.L.ISR-A.L.I.Act.Monde ETF 10,948 11,092 0 0 0,00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11,784 12,038 0 0 0,00%
Am.L.ISR-A.L.ISR Act.USA ETF 10,716 10,80 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10,294 10,352 0 0 0,00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9,568 9,685 0 0 0,00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 68,89 69,05 41 10 -0,38%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 16,096 16,264 2 069 25 +0,43%
Am.MSCI Europe Ex EMU ESG Sel. 401,25 402,85 5 2 -0,10%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 75,65 76,13 22 092 673 +0,66%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 22,73 22,965 0 0 0,00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12,81 13,002 3 3 -0,35%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 25,06 25,895 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 73,2468 74,7069 0 0 0,00%
AM.US Tr.Bd 7-10Y UCITS ETF 43,1592 43,4628 4 493 9 +0,08%
AM.US Tr.Bd 7-10Y UCITS ETF 236,7721 238,2279 43 8 +0,50%
AM.US Tr.Bd 7-10Y UCITS ETF 11,813 11,8268 0 0 0,00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 23,82 23,975 166 3 -0,10%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 21,23 21,305 2 573 16 +0,38%
Amern Century-Avan.Glbl Eq.ETF USD 21,64 21,67 308 2 +0,05%
Amp.Junior Silver Miners ETF 27,405 27,71 139 3 +0,76%
Amplify ETF Tr-A.T.Data Sh.ETF 54,20 54,35 0 0 0,00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 12,748 13,04 0 0 0,00%
Amplify-AI Powered Eq.ETF 39,17 39,455 0 0 0,00%
Amplify-Altern.Harvest ETF 25,97 26,09 0 0 0,00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 11,186 11,258 1 699 1 0,00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9,362 9,425 0 0 0,00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 11,386 11,468 251 3 -0,07%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 10,42 10,486 78 5 +0,11%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 510,90 513,20 53 8 -0,27%
Amu.ETF ICAV-PRIME Glbl ETF 35,41 35,51 18 153 109 -0,27%
Amu.ETF ICAV-PRIME Glbl ETF 39,345 39,51 45 569 29 -0,48%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5,723 5,724 2 835 3 -0,03%
Amu.ETF-Amu.S&P 500 ESG ETF 173,90 174,24 1 034 117 -0,47%
Amu.ETF-Amu.S&P 500 ESG ETF 98,50 99,77 0 0 0,00%
Amu.ETF-MSCI USA ESG Lead.ETF 90,73 91,19 0 0 0,00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 105,48 106,00 14 9 -0,13%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19,886 20,065 145 18 -0,26%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 639,90 645,40 642 92 +0,88%
Amu.Idx So.Am.EUR Sto.Se.Div30 44,845 45,135 1 702 34 -0,93%
Amu.Idx Sol-Gl.AGG SRI 1-5 53,9374 54,1926 0 0 0,00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48,0106 48,1134 0 0 0,00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 6,574 6,685 66 486 216 +0,76%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11,5711 11,6743 0 0 0,00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 66,71 67,26 13 518 115 +1,00%
Amu.Idx Sol.Amu.DIVDAX 37,115 37,23 1 540 10 -0,56%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 185,04 186,26 1 438 33 -0,31%
Amu.Idx Sol.Amu.F.A.Z.100 37,73 37,945 817 13 -0,82%
Amu.Idx Sol.Amu.Glbl AGG SRI 51,7216 52,1084 570 1 -0,07%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41,50 41,78 18 6 +0,41%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10,294 10,466 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10,386 10,472 1 1 +0,08%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10,454 10,544 0 0 0,00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10,504 10,592 108 3 +0,17%
Amu.Idx Sol.Amu.MDAX ESG 25,87 26,14 496 8 -0,61%
Amu.Idx Sol.Amu.SDAX 140,38 140,64 463 15 -0,14%
Amu.JPM.INR India Gov.Bd ETF USD 8,629 8,672 10 2 +0,29%
Amu.MSCI Wld ESG Leaders ETF 13,202 13,234 27 9 -0,17%
Amu.MSCI Wld ESG Select.U.ETF 102,36 102,72 99 19 -0,45%
Amu.MSCI Wld EX USA ETF USD 11,00 11,022 35 213 84 -0,24%
Amu.MSCI Wld EX USA ETF USD Dis. 11,008 11,034 2 320 5 -0,14%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4,6535 4,667 42 478 43 -0,78%
Amu.Mult.Ass.PTF Defens.UC.ETF 141,2878 143,9897 866 19 +0,89%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 10,256 10,324 0 0 0,00%
Amu.PEA Monde(MSCI Wld)ETF 5,521 5,587 127 3 +0,05%
Amu.PEA MSCI USA VESG U.ETF 12,942 13,348 0 0 0,00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10,42 10,472 0 0 0,00%
Amu.Prime All Country Wld ETF USD 12,12 12,154 37 725 61 -0,49%
Amu.Prime All Country Wld USD ETF 11,48 11,512 72 833 290 -0,42%
Amu.S&P 500 CL.N.Z.AMB.P 33,55 34,285 14 5 +0,12%
Amu.S&P 500 CL.N.Z.AMB.P USD 39,06 39,25 263 44 -0,89%
Amu.S&P 500 CL.N.Z.AMB.P USD 25,965 26,03 4 2 -0,29%
Amu.S&P Gl CON.DIS.ESG ETF 13,478 13,596 15 6 -0,22%
Amu.S&P Gl CON.STAP.ESG ETF 9,598 9,683 313 2 +0,03%
Amu.S&P Gl ENE.CAR.RED.ETF 10,798 10,904 1 487 9 +1,75%
Amu.S&P Gl FINANCIALS ESG ETF 17,006 17,134 103 16 -0,95%
Amu.S&P Gl HEALTH CARE ESG ETF 11,274 11,342 391 1 -0,56%
Amu.S&P Gl INDUSTRIALS ESG ETF 15,746 15,952 20 9 -0,14%
Amu.S&P Gl INF.TECH.ESG ETF 21,78 21,945 869 43 -0,07%
Amu.S&P Gl UTILITIES ESG ETF 11,652 11,734 1 225 8 -0,03%
Amu.S&P Glbl MAT.ESG ETF 13,334 13,44 514 2 +0,63%
Amun Gl Equity Qual Income UCITS ETF Dist 142,96 143,70 184 12 -0,42%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0,7063 0,7167 16 984 7 +1,41%
Amun.Mult.Asset.PTF UCITS ETF 176,0665 177,8723 252 17 +0,73%
Amund.Mult.Ass.PTF Off.UC.ETF 173,3541 176,5028 125 18 +0,40%
Amundi Australia ASX200 UCITS ETF Dist 50,95 51,26 1 258 16 -0,20%
Amundi Cor GreenBond UCITS ETF Acc 9,8205 9,9675 30 8 -0,02%
Amundi Core CAC 40 UCITS ETF Acc 40,835 41,765 462 18 -0,19%
Amundi Core CAC 40 UCITS ETF Dist 81,80 82,64 223 43 +0,29%
Amundi Core DAX UCITS ETF Dist 189,74 189,90 9 937 114 -0,21%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20,1492 20,2468 677 2 +0,19%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18,8234 18,9006 4 711 14 +0,13%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10,2487 10,3293 0 0 0,00%
Amundi Core Euro Government Bond UCITS ETF Acc 49,3121 49,9649 11 2 +0,67%
Amundi Core Euro Government Bond UCITS ETF Dist 41,71 41,8759 130 14 -0,25%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 158,36 158,60 1 219 131 -0,10%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 95,40 95,57 1 447 27 -0,04%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 157,60 159,24 145 13 +0,48%
Amundi Core FTSE 100 Swap UCITS ETF Acc 20,71 21,20 689 16 +1,12%
Amundi Core FTSE 100 Swap UCITS ETF Dist 172,96 173,32 9 5 -0,45%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 186,16 190,12 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48,045 49,014 0 0 0,00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 44,125 44,725 3 3 -0,33%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49,0841 49,5939 2 1 +0,50%
Amundi Core Global Aggregate Bond UCITS ETF USD 49,8058 50,74 0 0 0,00%
Amundi Core Global Government Bond UCITS ETF Acc 44,574 45,469 1 1 -0,99%
Amundi Core Global Government Bond UCITS ETF Dist 42,5612 43,1628 12 7 +0,68%
Amundi Core Global Government Bond UCITS ETF EUR 46,6379 47,2581 25 249 15 +0,70%
Amundi Core MSCI China A Swap UCITS ETF Dist 161,52 162,84 49 10 -1,30%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 55,25 55,49 13 507 118 -0,45%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 62,57 63,79 2 673 44 -0,63%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 85,56 86,42 5 919 122 -0,07%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 63,1768 63,4522 872 26 -0,37%
Amundi Core MSCI EMU UCITS ETF Acc 17,564 17,648 175 3 -0,27%
Amundi Core MSCI EMU UCITS ETF Dist 76,93 77,05 25 3 -0,03%
Amundi Core MSCI Europe UCITS ETF Acc 113,78 115,26 96 5 -0,07%
Amundi Core MSCI Europe UCITS ETF Dist 76,69 76,74 1 412 91 -0,32%
Amundi Core MSCI Japan UCITS ETF Acc 19,9627 20,0333 14 683 73 -0,68%
Amundi Core MSCI Japan UCITS ETF Dist 78,13 78,38 261 4 -0,57%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 37,26 37,41 557 10 -0,28%
Amundi Core MSCI USA UCITS ETF Acc 38,665 38,75 1 613 11 -0,35%
Amundi Core MSCI USA UCITS ETF Dist 45,825 45,86 37 1 +0,20%
Amundi Core MSCI World Swap UCITS ETF Dist 109,16 109,32 12 072 174 -0,51%
Amundi Core MSCI World UCITS ETF Acc 143,50 143,64 12 336 402 -0,15%
Amundi Core MSCI World UCITS ETF Dist 14,508 14,548 60 525 89 -0,44%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 89,80 89,84 12 077 266 -0,10%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 233,10 233,25 1 393 75 -0,30%
Amundi Core S&P 500 Swap UCITS ETF Acc 430,8058 433,3556 56 23 +0,09%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 61,237 61,336 6 313 90 -0,39%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 193,26 194,02 1 1 +0,03%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 337,766 338,374 23 16 -0,31%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 61,26 61,28 866 73 -0,29%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 294,25 294,40 15 849 867 -0,25%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 155,00 155,34 54 5 -0,09%
Amundi Core UK Government Bond UCITS ETF Dist 117,31 118,50 0 0 0,00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18,5302 18,7057 9 1 +0,30%
Amundi Core USD Corporate Bond UCITS ETF Dist 15,143 15,254 7 1 +0,51%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10,3416 10,3734 0 0 0,00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 85,01 85,18 323 12 -0,55%
Amundi DAX II UCITS ETF Acc 232,10 232,15 1 430 79 -0,32%
Amundi DAX II UCITS ETF Dist 93,34 93,47 779 21 +0,01%
Amundi DJ Global Titans 50 96,33 97,29 779 8 +0,25%
Amundi DJ Indl Average 425,50 426,35 61 6 -0,65%
Amundi Emerg ex-China UCITS ETF Acc 31,335 31,475 6 754 44 -0,33%
AMUNDI ETF DAX UCITS ETF DR 450,45 450,65 2 165 148 -0,39%
Amundi ETF MSCI France 442,00 447,30 0 0 0,00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5,139 5,169 0 0 0,00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10,634 10,674 0 0 0,00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 167,1169 167,913 372 10 +0,01%
Amundi EUR Gov Infl Bond UCITS ETF Dist 141,0011 142,0788 9 3 -0,01%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127,647 128,003 12 340 20 +0,09%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121,6347 122,1252 18 3 +0,13%
Amundi EUR GovBond 15+Y UCITS ETF Acc 174,9914 176,1685 12 1 +0,05%
Amundi EUR GovBond 15+Y UCITS ETF Dist 143,2072 144,3728 0 0 0,00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152,3476 152,9624 31 5 0,00%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 150,432 151,158 0 0 0,00%
Amundi EUR High Yield Corporate Bond ESG Dist 107,1448 107,9151 0 0 0,00%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54,4728 54,6572 2 243 15 +0,06%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 54,0452 54,2147 19 427 63 +0,25%
Amundi Euro Corporate SRI UCITS ETF DR 54,0537 54,3363 1 248 9 +0,03%
Amundi Euro Gov. Bond 25+Y ETF 125,9103 126,9396 1 1 -0,74%
Amundi Euro Gov. Bond 25+Y ETF 72,926 74,0078 1 1 -0,33%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125,4762 125,6438 144 13 +0,07%
Amundi Euro Government Bond Highest Rated Investme 203,3953 204,3647 5 1 +0,12%
Amundi Euro Government Green Bond UCITS ETF Acc 7,4342 7,4853 9 2 -0,28%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 265,0509 267,069 6 4 -0,16%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118,1756 119,6901 2 2 +0,65%
Amundi Euro Lowest Rated IG Government Bond UCITS 233,0549 234,165 0 0 0,00%
Amundi Euro Lowest Rated IG Government Bond UCITS 194,1499 194,9401 81 4 -0,26%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7,082 7,097 100 1 +0,11%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0,479 0,4809 140 1 +0,27%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 77,68 77,78 1 025 14 -0,26%
Amundi EURO STOXX 50 II UCITS ETF Acc 67,23 67,25 753 57 -0,09%
Amundi Euro Stoxx Banks UCITS ETF Acc 331,80 332,60 6 404 438 +0,56%
Amundi FedFund USDTF UCITS ETF 88,4911 88,7139 0 0 0,00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 111,1583 111,5116 4 495 26 -0,04%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 115,5111 116,4088 69 4 -0,05%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30,49 30,63 6 2 -0,73%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39,25 39,415 77 3 -0,23%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 65,28 66,33 241 4 -0,32%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 51,88 52,06 500 36 -0,08%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43,6375 43,8625 260 2 +0,29%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47,0674 47,7105 3 1 -0,21%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10,6394 10,7346 1 940 2 -0,01%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18,9686 19,2234 9 2 +0,38%
Amundi Global Gender Equality UCITS ETF Acc 16,80 17,008 1 638 10 -0,21%
Amundi Global Government Bond UCITS ETF Dist 6,7132 6,8457 0 0 0,00%
Amundi Global Luxury UCITS ETF EUR Acc 220,45 221,65 225 30 -0,50%
Amundi Global Luxury UCITS ETF USD Acc 217,55 223,45 76 4 -0,52%
Amundi I.S.-A.PRIM.US TREASURY 16,1317 16,2093 63 1 +0,46%
Amundi I.S.-A.PRIM.US TREASURY 17,4918 17,5772 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond 11,8422 11,9006 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8,9602 9,0041 0 0 0,00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11,135 11,1948 0 0 0,00%
Amundi I.S.-AMUND.PRIME EUROPE 34,17 34,27 545 9 -0,03%
Amundi I.S.-AMUND.PRIME EUROPE 33,885 33,975 1 518 11 -0,15%
Amundi ICAV-MS.USA ESG LX ETF 11,952 11,984 0 0 0,00%
Amundi ICAV-MS.USA ESG LX ETF USD 48,155 48,41 0 0 0,00%
Amundi ICAV-S+P Sm.C.600 ESG USD 66,41 66,73 620 11 -0,02%
Amundi ICAV-US Tech 100 EW ETF USD 13,728 13,774 101 8 +0,10%
AMUNDI Idx Sol.- EO AGG SRI 45,6325 45,8275 1 606 9 -0,10%
AMUNDI Idx Sol.- EO AGG SRI 44,7566 44,9974 259 4 +0,25%
Amundi IF-Am.ST.Eur.600 Banks 61,30 61,48 6 553 99 +0,61%
Amundi IF-Am.ST.Eur.600 Banks 82,50 82,92 2 874 74 +0,46%
Amundi IF-L.ST.Eu.600 Bas.Res. 118,38 118,72 207 9 +0,53%
Amundi IF-L.ST.Eu.600 Bas.Res. 142,78 143,64 68 3 +0,28%
Amundi IF-L.ST.Eu.600 Insuran. 84,80 85,01 254 17 -0,81%
Amundi IF-L.ST.Eu.600 Insuran. 97,69 98,31 323 9 -0,87%
Amundi IF-L.ST.Eur.600 Healthc 156,78 157,12 256 19 -0,38%
Amundi IF-L.ST.Eur.600 Healthc 198,50 199,90 30 7 -0,44%
Amundi IF-L.ST.Eur.600 Technol 104,98 105,22 565 7 -0,49%
Amundi IF-L.ST.Eur.600 Technol 132,54 133,18 36 4 +0,18%
Amundi IF-L.ST.Eur.600 Telecom 45,67 45,975 0 0 0,00%
Amundi IF-L.ST.Eur.600 Telecom 61,33 61,82 1 1 -0,50%
Amundi IF-L.ST.Eur.600 Util. 91,77 92,02 139 6 -1,57%
Amundi IF-L.ST.Eur.600 Util. 137,70 138,40 72 1 -0,60%
Amundi In.S.-A.PRIME GL.GOVIES 16,1927 16,4113 18 2 -0,55%
Amundi In.S.-A.PRIME GL.GOVIES 17,168 17,293 0 0 0,00%
Amundi Ind.S.-A.PRIME EUROZONE 36,80 36,91 243 6 +0,01%
Amundi Ind.S.-A.PRIME EUROZONE 35,68 35,77 305 13 -0,36%
Amundi Inde.Sol.-A.PRIME JAPAN 32,66 32,755 1 204 7 -0,99%
Amundi Inde.Sol.-A.PRIME JAPAN 32,27 32,375 2 023 17 -0,63%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27,36 27,955 0 0 0,00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5,018 5,019 17 400 4 +0,06%
Amundi Japan TOPIX II UCITS ETF EUR Dist 191,2978 192,0921 391 15 -1,08%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 294,6082 295,4417 48 9 -0,40%
Amundi LevDAX 2x UCITS ETF Dist 21,405 21,45 4 687 11 -0,67%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 166,52 167,66 277 13 -0,22%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 83,78 84,24 1 771 21 +0,33%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 56,99 57,63 1 1 +0,07%
Amundi MSCI AC World UCITS ETF Acc 542,70 543,90 1 596 149 -0,17%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13,648 13,716 2 972 23 -0,63%
Amundi MSCI Brazil UCITS ETF ACC 22,315 22,49 2 764 8 -0,66%
Amundi MSCI China ESG Lead 26,655 26,805 877 10 -0,93%
Amundi MSCI China UCITS ETF 20,695 20,81 627 17 -0,76%
Amundi MSCI E Europe ex-RUCITS ETF Acc 38,26 38,46 6 696 67 -0,29%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 39,3328 39,5972 2 1 -0,27%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 62,22 62,57 536 18 -0,49%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 15,954 16,009 1 299 18 -0,38%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 15,856 16,172 256 2 +0,80%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6,4902 6,5153 53 348 292 -0,45%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6,479 6,558 11 635 45 +0,49%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 339,65 340,55 167 8 -0,12%
Amundi MSCI EMU High Dividend UCITS ETF Acc 187,60 188,14 496 97 -1,08%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 99,18 99,62 9 1 -0,37%
Amundi MSCI Europe Growth UCITS ETF Dist 208,70 209,40 36 1 -0,29%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 87,34 87,48 3 315 135 -0,40%
Amundi MSCI Europe UCITS ETF Acc 228,30 228,80 2 243 30 -0,09%
Amundi MSCI GreeceU.ETF Dist 2,4125 2,4415 105 721 100 +0,35%
Amundi MSCI India Swap II UCITS ETF EUR Acc 858,40 868,60 53 13 -0,33%
Amundi MSCI India Swap II UCITS ETF USD Acc 852,70 874,50 1 1 -0,56%
Amundi MSCI India Swap UCITS ETF EUR Acc 27,32 27,43 13 575 81 -1,00%
Amundi MSCI India Swap UCITS ETF USD Acc 27,13 27,67 24 6 -0,65%
Amundi MSCI Indonesia UCITS ETF ACC 109,22 111,20 331 17 +1,87%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 48,80 49,12 37 2 -1,88%
Amundi MSCI Millennials UCITS ETF Acc 15,656 15,856 37 3 -0,67%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 627,10 631,50 20 11 -0,59%
Amundi MSCI Turkey UCITS ETF ACC 44,285 47,665 1 687 15 +3,02%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 25,98 26,085 30 944 124 -0,31%
Amundi MSCI World Ex EMU UCITS ETF Acc 654,60 656,50 746 175 -0,33%
Amundi MSCI World Fin UCITS ETF Acc 362,55 365,35 176 19 -1,55%
Amundi MSCI World HealthC UCITS ETF Acc 491,45 494,00 169 48 -0,14%
Amundi MSCI World Inf Tech UCITS ETACC 968,70 972,10 1 141 139 -0,19%
Amundi MSCI World Swap II UCITS ETF Acc 16,856 17,228 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF Dist 384,53 384,83 3 367 179 -0,27%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15,458 15,852 316 1 +0,06%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 242,75 246,40 0 0 0,00%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 262,35 263,50 239 5 -0,21%
Amundi MSCI World Swap UCITS ETF EUR Acc 622,123 623,0418 1 420 133 -0,33%
Amundi MSCI World Swap UCITS ETF EUR Dist 36,455 37,35 44 2 +1,19%
Amundi MSCI World Swap UCITS ETF USD Acc 618,10 627,40 250 153 +0,16%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 524,60 1 531,00 438 41 -0,43%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 252,75 253,05 1 131 222 -0,28%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 588,60 589,30 1 192 34 -0,31%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 252,35 253,45 161 93 -0,38%
Amundi PEA Inde (MSCI India) Acc 24,595 24,84 0 0 0,00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 33,28 34,025 11 8 -1,92%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 50,91 51,52 0 0 0,00%
Amundi PEA MSCI Europe UCITS ETF Acc 36,755 36,90 0 0 0,00%
Amundi PEA NASDAQ-100 87,71 89,71 42 12 -1,33%
Amundi PEA NASDAQ-100 5,801 5,837 0 0 0,00%
Amundi PEA S+P 500 51,70 52,89 1 826 11 +0,10%
Amundi PEA S+P 500 24,23 24,825 314 22 +0,75%
Amundi PEA US Tech ESG UC.ETF 67,53 68,20 37 10 0,00%
Amundi Physical Gold ETC 155,6523 156,1337 8 197 118 -0,24%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21,4462 21,4988 12 904 35 -0,08%
Amundi Prime Euro Government Bond UCITS ETF Acc 18,053 18,116 13 399 21 -0,11%
Amundi Prime Euro Government Bond UCITS ETF Dist 16,9523 17,0107 6 002 8 -0,07%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12,658 12,684 29 928 28 -0,17%
Amundi S&P 500 Swap UCITS ETF EUR Acc 118,748 118,864 4 327 916 -0,34%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 165,516 165,904 13 9 -0,30%
Amundi S&P 500 Swap UCITS ETF USD Acc 118,40 119,18 218 85 +0,12%
Amundi S&P Euroz PAB UCITS ETF Acc 39,52 39,625 836 16 -0,30%
Amundi S&P Global Communication Services ESG UCITS 20,215 20,355 36 18 -0,15%
Amundi S&P Global Consumer Discretionary ESG UCITS 13,83 13,998 653 10 -0,31%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10,254 10,314 416 6 -0,06%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 11,72 11,796 2 185 11 +1,58%
Amundi S&P Global Financials ESG UCITS ETF 17,774 17,874 892 35 -1,07%
Amundi S&P Global Health Care ESG UCITS ETF 11,554 11,622 1 193 19 -0,53%
Amundi S&P Global Industrials ESG UCITS ETF 16,438 16,556 31 13 +0,08%
Amundi S&P Global Information Technology ESG UCITS 22,03 22,15 1 180 69 -0,61%
Amundi S&P Global Materials ESG UCITS ETF 14,022 14,124 331 6 +0,54%
Amundi S&P Global Utilities ESG UCITS ETF 12,598 12,682 2 282 17 +0,44%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0,496 0,497 305 777 10 +0,61%
Amundi Stoxx Europe 50 UCITS ETF Acc 140,66 140,90 1 953 42 -0,04%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 176,04 176,92 9 6 -0,17%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 254,65 256,40 1 1 -0,27%
Amundi STOXX Europe 600 Consumer Discretionary 40,265 40,725 279 4 -0,32%
Amundi STOXX Europe 600 Consumer Staples UCITS 126,30 127,08 86 8 -0,14%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 83,00 83,55 944 31 +1,16%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 110,04 110,84 207 15 +1,25%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 151,80 151,92 2 164 81 -0,38%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 199,28 200,45 16 7 -0,82%
Amundi TIPS Infl Bond UCITS ETF Dist 99,6895 100,6255 589 3 +0,66%
Amundi UK Equity All Cap UCITS ETF Dist 16,284 16,336 540 6 -0,11%
Amundi US Corp SRI UCITS ETF DR Acc 53,3323 54,1276 361 3 -0,02%
Amundi US Treasury LongD UCITS ETF Dist 86,9473 87,7827 1 017 11 +0,04%
Amundi USD Emerging Markets Government Bond UCITS 67,7767 68,5533 576 4 -0,33%
Amundi USD Emerging Markets Government Bond UCITS 129,5171 132,3394 1 1 -1,14%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74,3674 75,0976 0 0 0,00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 82,5201 83,4198 275 2 +0,18%
Amundi-A.DAX 50 ESG II U.ETF 49,71 49,825 7 126 38 -0,29%
Amundi-A.DivDAX II UCITS ETF 211,35 211,85 140 9 -0,66%
Amundi-A.MDAX ESG II UCITS ETF 151,60 152,18 251 13 -0,58%
Amundi-A.TecDAX UCITS ETF 27,42 27,50 2 112 19 -0,22%
Amundi-MSCI USA ESG Sel.Ext.UE 17,23 17,252 101 14 -0,15%
ARK ART.INT.ROB.ETF 9,279 9,458 67 778 162 +1,05%
ARK Gen.Rev.ETF 5,064 5,238 14 346 16 -1,35%
ARK Genomic Revolution ETF 27,375 27,54 0 0 0,00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4,70 4,762 41 833 57 +0,60%
ARK Invest ICAV-ARK Innov.ETF 7,408 7,572 8 486 34 +2,31%
Arrow Dow Jones Global Yld ETF 11,378 11,694 0 0 0,00%
ASST-Stand.Phy.Silv.Shs ETF 70,6731 70,9874 86 2 +0,37%
AXA ETF-ACT BIODIVE.Eq. EUR 14,778 14,94 115 20 -0,71%
AXA ETF-ACT BIODIVE.Eq. USD 13,106 13,21 410 14 -0,33%
AXA ETF-ACT CLIMATE Eq. EUR 17,44 17,588 3 494 12 -0,23%
AXA ETF-ACT CLIMATE Eq. USD 15,892 16,014 8 6 -0,48%
AXA IM ETF IC.A.I.MSCI EO Eq 13,036 13,084 38 12 -0,24%
AXA IM ETF-Em.Mkts Cred.PAB USD 9,194 9,315 0 0 0,00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8,954 9,062 0 0 0,00%
AXA IM ETF-EUR Cred.PAB ETF 11,508 11,62 1 757 6 +0,55%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10,136 10,278 1 1 -0,16%
AXA IM ETF-Glbl H.Yield Op.ETF 8,886 8,958 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF 10,10 10,236 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10,522 10,682 0 0 0,00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9,291 9,398 0 0 0,00%
AXA IM ETF-IM NASDAQ 100 ETF USD 19,186 19,238 12 322 68 -0,45%
AXA IM ETF-MSCI USA Eq.PAB ETF 12,774 12,818 2 2 -0,48%
AXA IM ETF-MSCI Wld Eq.PAB 10,296 10,43 0 0 0,00%
AXA IM ETF-MSCI Wld Eq.PAB 10,642 10,772 50 3 -0,20%
AXA IM ETF-MSCI Wld Eq.PAB 11,456 11,542 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10,1065 10,1415 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10,0187 10,0533 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8,783 8,8275 0 0 0,00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8,7133 8,7567 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 9,043 9,075 0 0 0,00%
AXA IM ICE US Treasu.0-1Y ETF 8,685 8,713 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,05 8,079 0 0 0,00%
AXA IM ICE US Treasury+25Y ETF 8,277 8,302 471 1 +0,23%
AXA IM MSCI Em.Mkts Eq.PAB ETF 11,474 11,662 600 1 +0,80%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9,949 10,016 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8,80 8,864 0 0 0,00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8,655 8,697 0 0 0,00%
AXA IM US H.Yield Opps USD 10,4363 10,5357 48 5 +1,35%
AXA IM US H.Yield Opps USD 8,7353 8,8657 0 0 0,00%
AXA IM USD Cred.PAB ETF 10,352 10,45 24 4 -0,06%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)