All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
|
Mini Future Short IBM |
2.3823 | 2.4136 | 0 | 0 | -0.83% |
|
Mini Future Short IBM |
2.8062 | 2.8375 | 0 | 0 | -0.71% |
|
Mini Future Long IBM |
0.7486 | 0.7799 | 0 | 0 | +2.47% |
|
Mini Future Short IBM |
3.0117 | 3.043 | 0 | 0 | -0.66% |
|
Mini Future Short IBM |
3.3163 | 3.3476 | 0 | 0 | -0.60% |
|
Mini Future Short IBM |
3.7978 | 3.8291 | 0 | 0 | -0.53% |
|
Mini Future Short IBM |
2.375 | 2.4063 | 0 | 0 | -0.83% |
|
Mini Future Short IBM |
3.40 | 3.4313 | 0 | 0 | -0.59% |
|
Mini Future Short IBM |
4.1379 | 4.1692 | 0 | 0 | -0.49% |
|
Mini Future Short IBM |
4.6746 | 4.7059 | 0 | 0 | -0.43% |
|
Mini Future Long IBM |
0.8867 | 0.918 | 0 | 0 | +2.10% |
|
Mini Future Short IBM |
1.2801 | 1.3114 | 0 | 0 | -1.52% |
|
Mini Future Short IBM |
1.5633 | 1.5946 | 0 | 0 | -1.25% |
|
Mini Future Short IBM |
1.7994 | 1.8307 | 0 | 0 | -1.09% |
|
Mini Future Long IBM |
1.0647 | 1.096 | 0 | 0 | +1.75% |
|
Mini Future Long IBM |
0.5071 | 0.5384 | 0 | 0 | +3.66% |
|
Mini Future Short IBM |
0.7149 | 0.7462 | 0 | 0 | -2.65% |
|
Mini Future Short IBM |
0.8882 | 0.9195 | 0 | 0 | -2.16% |
|
Mini Future Short IBM |
1.1479 | 1.1792 | 0 | 0 | -1.69% |
|
Mini Future Short IBU-tec advanced materials |
1.1604 | 1.2705 | 0 | 0 | +0.79% |
|
Mini Future Short IBU-tec advanced materials |
0.8647 | 0.9748 | 0 | 0 | +1.06% |
|
Mini Future Short IBU-tec advanced materials |
1.0325 | 1.1426 | 0 | 0 | +0.89% |
|
Mini Future Long Indus Holding |
1.1693 | 1.2194 | 0 | 0 | -7.04% |
|
Mini Future Long Indus Holding |
1.5566 | 1.6067 | 0 | 0 | -5.41% |
|
Mini Future Long Indus Holding |
1.3997 | 1.4498 | 0 | 0 | -5.97% |
|
Mini Future Long Indus Holding |
1.2533 | 1.3034 | 0 | 0 | -6.61% |
|
Mini Future Long Indus Holding |
0.9838 | 1.0339 | 0 | 0 | -8.24% |
|
Mini Future Long Indus Holding |
0.8871 | 0.9372 | 0 | 0 | -9.03% |
|
Mini Future Long Indus Holding |
0.7913 | 0.8414 | 0 | 0 | -9.98% |
|
Mini Future Short Indus Holding |
0.8297 | 0.8798 | 0 | 0 | +11.69% |
|
Mini Future Short Indus Holding |
1.0941 | 1.1442 | 0 | 0 | +8.68% |
|
Mini Future Short Indus Holding |
0.6645 | 0.7146 | 0 | 0 | +14.89% |
|
Mini Future Short Indus Holding |
1.3332 | 1.3833 | 0 | 0 | +7.04% |
|
Mini Future Long Industria de Diseno Textil |
1.1098 | 1.1219 | 0 | 0 | +1.64% |
|
Mini Future Long Industria de Diseno Textil |
0.6854 | 0.6975 | 0 | 0 | +2.68% |
|
Mini Future Short Industria de Diseno Textil |
1.4343 | 1.4464 | 0 | 0 | -1.37% |
|
Mini Future Short Industria de Diseno Textil |
1.683 | 1.6951 | 0 | 0 | -1.17% |
|
Mini Future Short Industria de Diseno Textil |
2.0556 | 2.0677 | 0 | 0 | -0.96% |
|
Mini Future Short Industria de Diseno Textil |
2.3662 | 2.3783 | 0 | 0 | -0.84% |
|
Mini Future Short Industria de Diseno Textil |
2.8627 | 2.8748 | 0 | 0 | -0.70% |
|
Mini Future Short Industria de Diseno Textil |
2.627 | 2.6391 | 0 | 0 | -0.76% |
|
Mini Future Long Infineon |
0.00 | 0.00 | 0 | 0 | -5.53% |
|
Mini Future Long Infineon |
0.00 | 0.00 | 0 | 0 | -5.02% |
|
Mini Future Long Infineon |
0.00 | 0.00 | 0 | 0 | -6.36% |
|
Mini Future Long Infineon |
0.00 | 0.00 | 0 | 0 | -6.70% |
|
Mini Future Long Infineon |
0.00 | 0.00 | 0 | 0 | -6.97% |
|
Mini Future Long Infineon |
0.00 | 0.00 | 0 | 0 | -6.12% |
|
Mini Future Long Infineon |
0.00 | 0.00 | 0 | 0 | -6.88% |
|
Mini Future Long Infineon |
0.00 | 0.00 | 0 | 0 | -7.15% |
|
Mini Future Long Infineon |
0.00 | 0.00 | 0 | 0 | -7.44% |
|
Mini Future Long Infineon |
0.00 | 0.00 | 0 | 0 | -7.59% |
|
Mini Future Long Infineon |
0.00 | 0.00 | 0 | 0 | -7.81% |
|
Mini Future Long Infineon |
0.00 | 0.00 | 0 | 0 | -8.06% |
|
Mini Future Long Infineon |
0.00 | 0.00 | 0 | 0 | -8.48% |
|
Mini Future Long Infineon |
0.00 | 0.00 | 1 000 | 2 | -8.71% |
|
Mini Future Long Infineon |
0.00 | 0.00 | 1 500 | 3 | -9.07% |
|
Mini Future Long Infineon |
0.00 | 0.00 | 0 | 0 | -10.63% |
|
Mini Future Long Infineon |
0.00 | 0.00 | 0 | 0 | -13.09% |
|
Mini Future Long Infineon |
0.00 | 0.00 | 0 | 0 | -15.31% |
|
Mini Future Long Infineon |
0.00 | 0.00 | 0 | 0 | -17.71% |
|
Mini Future Long Infineon |
0.00 | 0.00 | 0 | 0 | -19.21% |
|
Mini Future Short Infineon |
0.3381 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Infineon |
0.282 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Infineon |
0.00 | 0.00 | 0 | 0 | +47.12% |
|
Mini Future Short Infineon |
0.00 | 0.00 | 0 | 0 | +31.99% |
|
Mini Future Short Infineon |
0.00 | 0.00 | 0 | 0 | +24.21% |
|
Mini Future Short Infineon |
0.00 | 0.00 | 0 | 0 | +16.29% |
|
Mini Future Long ING |
1.2858 | 1.3039 | 0 | 0 | -2.94% |
|
Mini Future Long ING |
1.3544 | 1.3725 | 0 | 0 | -2.81% |
|
Mini Future Long ING |
1.0147 | 1.0328 | 0 | 0 | -3.70% |
|
Mini Future Long ING |
0.9425 | 0.9606 | 0 | 0 | -3.98% |
|
Mini Future Long ING |
1.2019 | 1.22 | 0 | 0 | -3.15% |
|
Mini Future Long ING |
1.0758 | 1.0939 | 0 | 0 | -3.50% |
|
Mini Future Long ING |
0.896 | 0.9141 | 0 | 0 | -4.18% |
|
Mini Future Long ING |
0.8189 | 0.837 | 0 | 0 | -4.55% |
|
Mini Future Long ING |
0.7083 | 0.7264 | 0 | 0 | -5.21% |
|
Mini Future Short ING |
0.5163 | 0.5344 | 0 | 0 | +7.92% |
|
Mini Future Long ING |
0.7548 | 0.7729 | 0 | 0 | -4.91% |
|
Mini Future Short ING |
0.4458 | 0.4639 | 0 | 0 | +9.26% |
|
Mini Future Short ING |
0.5511 | 0.5692 | 0 | 0 | +7.39% |
|
Mini Future Short ING |
0.6581 | 0.6762 | 0 | 0 | +6.13% |
|
Mini Future Short ING |
0.7752 | 0.7933 | 0 | 0 | +5.16% |
|
Mini Future Long ING |
0.4421 | 0.4602 | 0 | 0 | -8.06% |
|
Mini Future Long ING |
0.3515 | 0.3696 | 0 | 0 | -9.89% |
|
Mini Future Long ING |
0.2424 | 0.2605 | 0 | 0 | -13.59% |
|
Mini Future Short ING |
1.0025 | 1.0206 | 0 | 0 | +3.95% |
|
Mini Future Long Intel |
7.9677 | 8.0098 | 0 | 0 | -6.89% |
|
Mini Future Long Intel |
7.7806 | 7.8227 | 0 | 0 | -7.05% |
|
Mini Future Long Intel |
7.8676 | 7.9097 | 0 | 0 | -6.97% |
|
Mini Future Long Intel |
7.8019 | 7.844 | 0 | 0 | -7.03% |
|
Mini Future Long Intel |
7.7394 | 7.7815 | 0 | 0 | -7.08% |
|
Mini Future Long Intel |
7.8432 | 7.8853 | 0 | 0 | -6.99% |
|
Mini Future Long Intel |
7.747 | 7.7891 | 0 | 0 | -7.08% |
|
Mini Future Long Intel |
8.0734 | 8.1155 | 0 | 0 | -6.81% |
|
Mini Future Long Intel |
7.7195 | 7.7616 | 0 | 0 | -7.10% |
|
Mini Future Long Intel |
7.1033 | 7.1454 | 0 | 0 | -7.67% |
|
Mini Future Long Intel |
6.854 | 6.8961 | 0 | 0 | -7.92% |
|
Mini Future Long Intel |
6.7075 | 6.7496 | 0 | 0 | -8.08% |
|
Mini Future Long Intel |
6.984 | 7.0261 | 0 | 0 | -7.79% |
|
Mini Future Long Intel |
6.6683 | 6.7104 | 0 | 0 | -8.13% |
|
Mini Future Long Intel |
6.5228 | 6.5649 | 0 | 0 | -8.29% |
|
Mini Future Long Intel |
6.2186 | 6.2607 | 0 | 0 | -8.66% |
|
Mini Future Long Intel |
6.1497 | 6.1918 | 0 | 0 | -8.75% |
|
Mini Future Long Intel |
6.0459 | 6.088 | 0 | 0 | -8.89% |
|
Mini Future Long Intel |
6.3573 | 6.3994 | 0 | 0 | -8.49% |
|
Mini Future Long Intel |
5.7128 | 5.7549 | 0 | 0 | -9.36% |
|
Mini Future Long Intel |
5.316 | 5.3581 | 0 | 0 | -9.98% |
|
Mini Future Long Intel |
5.0683 | 5.1104 | 0 | 0 | -10.42% |
|
Mini Future Long Intel |
4.8698 | 4.9119 | 0 | 0 | -10.80% |
|
Mini Future Long Intel |
4.7711 | 4.8132 | 0 | 0 | -11.00% |
|
Mini Future Long Intel |
4.6221 | 4.6642 | 0 | 0 | -11.31% |
|
Mini Future Long Intel |
4.5234 | 4.5655 | 0 | 0 | -11.53% |
|
Mini Future Long Intel |
0.3983 | 0.4068 | 0 | 0 | -22.75% |
|
Mini Future Long Intel |
0.2374 | 0.2459 | 0 | 0 | -32.91% |
|
Mini Future Long Intel |
0.119 | 0.00 | 0 | 0 | -54.20% |
|
Mini Future Long Intel |
0.0424 | 0.00 | 0 | 0 | -76.35% |
|
Mini Future Short Intel |
0.4825 | 0.491 | 120 | 1 | +31.95% |
|
Mini Future Short Intel |
0.575 | 0.5835 | 0 | 0 | +25.51% |
|
Mini Future Short Intel |
0.6212 | 0.6297 | 1 200 | 4 | +23.19% |
|
Mini Future Short Intel |
0.6906 | 0.6991 | 0 | 0 | +20.42% |
|
Mini Future Short Intel |
0.7829 | 0.7914 | 0 | 0 | +17.59% |
|
Mini Future Short Intel |
0.8753 | 0.8838 | 0 | 0 | +15.46% |
|
Mini Future Short Intel |
1.0602 | 1.0687 | 0 | 0 | +12.44% |
|
Mini Future Long Intesa Sanpaolo |
2.3324 | 2.3705 | 0 | 0 | -2.78% |
|
Mini Future Long Intesa Sanpaolo |
2.0604 | 2.0985 | 0 | 0 | -3.14% |
|
Mini Future Long Intesa Sanpaolo |
1.7264 | 1.7645 | 0 | 0 | -3.72% |
|
Mini Future Long Intesa Sanpaolo |
1.5425 | 1.5806 | 0 | 0 | -4.14% |
|
Mini Future Long Intesa Sanpaolo |
1.88 | 1.9181 | 0 | 0 | -3.43% |
|
Mini Future Short Intesa Sanpaolo |
1.2182 | 1.2563 | 0 | 0 | +5.59% |
|
Mini Future Short Intesa Sanpaolo |
1.5874 | 1.6254 | 0 | 0 | +4.25% |
|
Mini Future Short Intesa Sanpaolo |
1.9091 | 1.9472 | 0 | 0 | +3.51% |
|
Mini Future Short Intesa Sanpaolo |
2.4358 | 2.4739 | 0 | 0 | +2.73% |
|
Mini Future Short Intesa Sanpaolo |
2.6045 | 2.6426 | 0 | 0 | +2.55% |
|
Mini Future Long Intesa Sanpaolo |
1.0403 | 1.0784 | 0 | 0 | -6.00% |
|
Mini Future Long Intesa Sanpaolo |
0.8302 | 0.8683 | 0 | 0 | -7.38% |
|
Mini Future Long Intesa Sanpaolo |
0.61 | 0.6481 | 0 | 0 | -9.72% |
|
Mini Future Short Intesa Sanpaolo |
1.9652 | 2.0033 | 0 | 0 | +3.41% |
|
Mini Future Short Intuitive Surgical |
5.0224 | 5.1165 | 0 | 0 | +1.53% |
|
Mini Future Short Intuitive Surgical |
4.3975 | 4.4916 | 0 | 0 | +1.75% |
|
Mini Future Long Intuitive Surgical |
1.4644 | 1.5585 | 0 | 0 | -4.99% |
|
Mini Future Short Intuitive Surgical |
5.7962 | 5.8903 | 0 | 0 | +1.32% |
|
Mini Future Short Intuitive Surgical |
6.6782 | 6.7723 | 0 | 0 | +1.14% |
|
Mini Future Short Intuitive Surgical |
2.6373 | 2.6844 | 0 | 0 | +1.45% |
|
Mini Future Short IONOS Group |
1.9233 | 1.9714 | 0 | 0 | +1.21% |
|
Mini Future Short IONOS Group |
2.1919 | 2.24 | 0 | 0 | +1.06% |
|
Mini Future Short IONOS Group |
2.4076 | 2.4557 | 0 | 0 | +0.97% |
|
Mini Future Short IONOS Group |
2.7631 | 2.8112 | 0 | 0 | +0.84% |
|
Mini Future Long IONOS Group |
1.0188 | 1.0669 | 0 | 0 | -2.29% |
|
Mini Future Short IONOS Group |
0.8462 | 0.8943 | 0 | 0 | +2.77% |
|
Mini Future Long IONOS Group |
0.8866 | 0.9347 | 246 | 3 | -2.63% |
|
Mini Future Short IONOS Group |
1.0323 | 1.0804 | 0 | 0 | +2.27% |
|
Mini Future Long IONOS Group |
1.3071 | 1.3552 | 0 | 0 | -1.80% |
|
Mini Future Long IONOS Group |
1.1446 | 1.1927 | 0 | 0 | -2.04% |
|
Mini Future Long IONOS Group |
0.8399 | 0.888 | 0 | 0 | -2.75% |
|
Mini Future Long IONOS Group |
0.7696 | 0.8177 | 0 | 0 | -3.00% |
|
Mini Future Long IONOS Group |
0.682 | 0.7301 | 0 | 0 | -3.36% |
|
Mini Future Long IONOS Group |
0.5885 | 0.6366 | 0 | 0 | -3.85% |
|
Mini Future Long IONOS Group |
0.4884 | 0.5365 | 70 | 1 | -4.57% |
|
Mini Future Long IONOS Group |
0.3883 | 0.4364 | 0 | 0 | -5.64% |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00