Mini Future Long FACC
|
7.1236 |
7.2837 |
0 |
0 |
+2.08% |
Mini Future Long FACC
|
5.9845 |
6.1446 |
0 |
0 |
+2.47% |
Mini Future Long FACC
|
6.4586 |
6.6187 |
0 |
0 |
+2.29% |
Mini Future Long FACC
|
5.7822 |
5.9423 |
0 |
0 |
+2.56% |
Mini Future Long FACC
|
4.9362 |
5.0963 |
0 |
0 |
+2.99% |
Mini Future Long FACC
|
4.3645 |
4.5246 |
0 |
0 |
+3.37% |
Mini Future Long FACC
|
4.038 |
4.1981 |
0 |
0 |
+3.65% |
Mini Future Long FACC
|
3.7112 |
3.8713 |
0 |
0 |
+3.97% |
Mini Future Long FACC
|
0.25 |
0.2661 |
0 |
0 |
+5.89% |
Mini Future Long FACC
|
0.2087 |
0.2248 |
0 |
0 |
+7.09% |
Mini Future Short FACC
|
0.1665 |
0.1826 |
0 |
0 |
-8.18% |
Mini Future Short FACC
|
0.2401 |
0.2562 |
0 |
0 |
-5.93% |
Mini Future Short FACC
|
0.3018 |
0.3179 |
0 |
0 |
-4.81% |
Mini Future Short FACC
|
0.4003 |
0.4164 |
0 |
0 |
-3.71% |
Mini Future Long FACC
|
0.1636 |
0.1797 |
0 |
0 |
+9.05% |
Mini Future Short Federal National Mortgage
|
0.00 |
0.00 |
0 |
0 |
-0.10% |
Mini Future Short Federal National Mortgage
|
0.00 |
0.00 |
0 |
0 |
-0.10% |
Mini Future Short Federal National Mortgage
|
0.00 |
0.00 |
0 |
0 |
-0.09% |
Mini Future Short Federal National Mortgage
|
0.00 |
0.00 |
0 |
0 |
-0.09% |
Mini Future Short Federal National Mortgage
|
0.00 |
0.00 |
0 |
0 |
-0.08% |
Mini Future Long Fielmann
|
1.4199 |
1.44 |
0 |
0 |
-3.67% |
Mini Future Long Fielmann
|
1.0954 |
1.1155 |
0 |
0 |
-4.72% |
Mini Future Long Fielmann
|
0.8102 |
0.8303 |
0 |
0 |
-6.28% |
Mini Future Short Fielmann
|
0.6961 |
0.7162 |
0 |
0 |
+7.68% |
Mini Future Short Fielmann
|
0.8921 |
0.9122 |
0 |
0 |
+5.90% |
Mini Future Short Fielmann
|
1.1867 |
1.2068 |
0 |
0 |
+4.37% |
Mini Future Short Fielmann
|
1.4325 |
1.4526 |
0 |
0 |
+3.59% |
Mini Future Short Fielmann
|
1.8246 |
1.8447 |
0 |
0 |
+2.79% |
Mini Future Long Fielmann
|
1.6553 |
1.6754 |
0 |
0 |
-3.16% |
Mini Future Long Fielmann
|
0.9434 |
0.9635 |
0 |
0 |
-5.44% |
Mini Future Long FinTech Group
|
1.6545 |
1.6706 |
0 |
0 |
-9.09% |
Mini Future Long FinTech Group
|
1.5173 |
1.5334 |
0 |
0 |
-9.83% |
Mini Future Long FinTech Group
|
1.3496 |
1.3657 |
0 |
0 |
-10.92% |
Mini Future Long FinTech Group
|
1.2666 |
1.2827 |
0 |
0 |
-11.55% |
Mini Future Long FinTech Group
|
1.1564 |
1.1725 |
0 |
0 |
-12.51% |
Mini Future Long FinTech Group
|
1.0588 |
1.0749 |
0 |
0 |
-13.50% |
Mini Future Long FinTech Group
|
0.9332 |
0.9493 |
0 |
0 |
-15.04% |
Mini Future Long FinTech Group
|
0.7024 |
0.7185 |
0 |
0 |
-19.02% |
Mini Future Long FinTech Group
|
0.5788 |
0.5949 |
0 |
0 |
-22.15% |
Mini Future Long FinTech Group
|
0.3989 |
0.415 |
0 |
0 |
-29.10% |
Mini Future Long FinTech Group
|
0.2012 |
0.00 |
0 |
0 |
-54.92% |
Mini Future Long FinTech Group
|
0.1851 |
0.00 |
0 |
0 |
0.00% |
Mini Future Short FinTech Group
|
1.6973 |
1.7134 |
0 |
0 |
+10.56% |
Mini Future Short FinTech Group
|
1.5836 |
1.5997 |
0 |
0 |
+11.41% |
Mini Future Short FinTech Group
|
2.1481 |
2.1642 |
0 |
0 |
+8.16% |
Mini Future Short FinTech Group
|
1.401 |
1.4171 |
0 |
0 |
+13.08% |
Mini Future Short FinTech Group
|
1.8856 |
1.9017 |
0 |
0 |
+9.40% |
Mini Future Long First Hydrogen
|
0.0527 |
0.0728 |
0 |
0 |
+7.45% |
Mini Future Long First Hydrogen
|
0.0327 |
0.0528 |
0 |
0 |
+11.33% |
Mini Future Long First Hydrogen
|
0.0227 |
0.0428 |
0 |
0 |
+15.32% |
Mini Future Long First Majestic Silver
|
14.017 |
14.1171 |
0 |
0 |
-1.87% |
Mini Future Long First Majestic Silver
|
13.4669 |
13.567 |
0 |
0 |
-1.95% |
Mini Future Long First Majestic Silver
|
12.9909 |
13.091 |
0 |
0 |
-2.02% |
Mini Future Long First Majestic Silver
|
14.3206 |
14.4207 |
0 |
0 |
-1.83% |
Mini Future Long First Majestic Silver
|
12.7939 |
12.894 |
0 |
0 |
-2.05% |
Mini Future Long First Majestic Silver
|
12.5225 |
12.6226 |
0 |
0 |
-2.10% |
Mini Future Long First Majestic Silver
|
1.2109 |
1.221 |
0 |
0 |
-2.18% |
Mini Future Long First Majestic Silver
|
1.1323 |
1.1424 |
0 |
0 |
-2.32% |
Mini Future Long First Majestic Silver
|
0.936 |
0.9461 |
0 |
0 |
-2.81% |
Mini Future Long First Majestic Silver
|
0.8295 |
0.8396 |
0 |
0 |
-3.17% |
Mini Future Long First Majestic Silver
|
0.7373 |
0.7474 |
0 |
0 |
-3.54% |
Mini Future Long First Majestic Silver
|
0.6719 |
0.682 |
0 |
0 |
-3.88% |
Mini Future Long First Majestic Silver
|
0.6155 |
0.6256 |
0 |
0 |
-4.22% |
Mini Future Long First Majestic Silver
|
0.5601 |
0.5702 |
0 |
0 |
-4.62% |
Mini Future Short First Majestic Silver
|
1.0071 |
1.0172 |
0 |
0 |
+2.55% |
Mini Future Short First Majestic Silver
|
1.2036 |
1.2137 |
0 |
0 |
+2.13% |
Mini Future Short First Majestic Silver
|
0.6391 |
0.6492 |
0 |
0 |
+4.11% |
Mini Future Short First Majestic Silver
|
0.7378 |
0.7479 |
0 |
0 |
+3.53% |
Mini Future Short First Majestic Silver
|
0.8844 |
0.8945 |
0 |
0 |
+2.92% |
Mini Future Long First Solar
|
1.8239 |
1.8992 |
0 |
0 |
+0.92% |
Mini Future Short First Solar
|
1.1997 |
1.275 |
0 |
0 |
-1.63% |
Mini Future Short First Solar
|
1.4805 |
1.5558 |
0 |
0 |
-1.35% |
Mini Future Short First Solar
|
1.7146 |
1.7899 |
0 |
0 |
-1.17% |
Mini Future Short First Solar
|
2.0892 |
2.1645 |
0 |
0 |
-0.98% |
Mini Future Long First Solar
|
0.9494 |
1.0247 |
0 |
0 |
+1.69% |
Mini Future Long First Solar
|
0.639 |
0.7143 |
0 |
0 |
+2.46% |
Mini Future Short First Solar
|
1.0124 |
1.0877 |
0 |
0 |
-1.92% |
Mini Future Long Fiserv
|
0.00 |
0.00 |
0 |
0 |
+0.43% |
Mini Future Long Fiserv
|
0.00 |
0.00 |
0 |
0 |
+0.58% |
Mini Future Short Fiserv
|
0.00 |
0.00 |
0 |
0 |
-0.54% |
Mini Future Short Fiserv
|
0.00 |
0.00 |
0 |
0 |
-0.48% |
Mini Future Short Fiserv
|
0.00 |
0.00 |
0 |
0 |
-0.40% |
Mini Future Short Fiserv
|
0.00 |
0.00 |
0 |
0 |
-0.45% |
Mini Future Short Fiserv
|
0.00 |
0.00 |
0 |
0 |
-0.35% |
Mini Future Short Fiserv
|
0.00 |
0.00 |
0 |
0 |
-0.38% |
Mini Future Short Fiserv
|
0.00 |
0.00 |
0 |
0 |
-0.31% |
Mini Future Short Formycon
|
1.1018 |
1.1519 |
0 |
0 |
+0.76% |
Mini Future Short Formycon
|
1.2912 |
1.3413 |
0 |
0 |
+0.65% |
Mini Future Short Formycon
|
1.4496 |
1.4997 |
0 |
0 |
+0.57% |
Mini Future Short Formycon
|
1.7127 |
1.7628 |
0 |
0 |
+0.48% |
Mini Future Short Formycon
|
0.6974 |
0.7475 |
0 |
0 |
+1.21% |
Mini Future Short Formycon
|
0.8648 |
0.9149 |
0 |
0 |
+0.97% |
Mini Future Long Formycon
|
0.8844 |
0.9345 |
0 |
0 |
-1.20% |
Mini Future Long Formycon
|
0.732 |
0.7821 |
0 |
0 |
-1.45% |
Mini Future Long Formycon
|
0.589 |
0.6391 |
0 |
0 |
-1.80% |
Mini Future Long Formycon
|
0.9847 |
1.0348 |
0 |
0 |
-1.07% |
Mini Future Long Formycon
|
0.6324 |
0.6825 |
0 |
0 |
-1.68% |
Mini Future Long Formycon
|
0.3994 |
0.4495 |
0 |
0 |
-2.60% |
Mini Future Long Formycon
|
0.3112 |
0.3613 |
0 |
0 |
-3.29% |
Mini Future Short Formycon
|
0.8974 |
0.9475 |
0 |
0 |
+0.94% |
Mini Future Long Formycon
|
0.475 |
0.5251 |
0 |
0 |
-2.20% |
Mini Future Short Formycon
|
0.2664 |
0.00 |
0 |
0 |
-11.64% |
Mini Future Short Formycon
|
0.3905 |
0.4406 |
0 |
0 |
+2.18% |
Mini Future Short Formycon
|
0.5451 |
0.5952 |
0 |
0 |
+1.56% |
Mini Future Long Fortescue Metals Group
|
5.6859 |
5.95 |
0 |
0 |
-11.31% |
Mini Future Long Fortescue Metals Group
|
5.0294 |
5.2935 |
0 |
0 |
-12.58% |
Mini Future Long Fortescue Metals Group
|
6.0455 |
6.3096 |
0 |
0 |
-10.72% |
Mini Future Long Fraport
|
4.3786 |
4.4087 |
0 |
0 |
+0.39% |
Mini Future Long Fraport
|
3.8048 |
3.8349 |
0 |
0 |
+0.44% |
Mini Future Long Fraport
|
3.4461 |
3.4762 |
0 |
0 |
+0.48% |
Mini Future Long Fraport
|
3.1506 |
3.1807 |
0 |
0 |
+0.52% |
Mini Future Long Fraport
|
2.5959 |
2.626 |
0 |
0 |
+0.61% |
Mini Future Short Fraport
|
0.9161 |
0.00 |
0 |
0 |
0.00% |
Mini Future Short Fraport
|
1.6281 |
1.6582 |
0 |
0 |
-1.45% |
Mini Future Short Fraport
|
2.0706 |
2.1007 |
0 |
0 |
-1.15% |
Mini Future Short Fraport
|
2.7828 |
2.8129 |
0 |
0 |
-0.87% |
Mini Future Long Fraport
|
2.0543 |
2.0844 |
0 |
0 |
+0.77% |
Mini Future Long Fraport
|
1.8647 |
1.8948 |
0 |
0 |
+0.83% |
Mini Future Long Fraport
|
1.5814 |
1.6115 |
0 |
0 |
+0.98% |
Mini Future Long freenet
|
1.4025 |
1.4146 |
0 |
0 |
+0.40% |
Mini Future Long freenet
|
1.2528 |
1.2649 |
0 |
0 |
+0.44% |
Mini Future Long freenet
|
1.1241 |
1.1362 |
0 |
0 |
+0.48% |
Mini Future Long freenet
|
0.9181 |
0.9302 |
0 |
0 |
+0.58% |
Mini Future Short freenet
|
0.5615 |
0.5736 |
0 |
0 |
-1.50% |
Mini Future Short freenet
|
0.3755 |
0.3876 |
0 |
0 |
-2.19% |
Mini Future Long freenet
|
0.9554 |
0.9675 |
0 |
0 |
+0.56% |
Mini Future Long freenet
|
0.9855 |
0.9976 |
0 |
0 |
+0.54% |
Mini Future Long freenet
|
1.0156 |
1.0277 |
0 |
0 |
+0.54% |
Mini Future Long freenet
|
1.0593 |
1.0714 |
0 |
0 |
+0.51% |
Mini Future Short freenet
|
0.4428 |
0.4549 |
0 |
0 |
-1.87% |
Mini Future Long freenet
|
1.5025 |
1.5146 |
0 |
0 |
+0.38% |
Mini Future Long freenet
|
1.1821 |
1.1942 |
0 |
0 |
+0.47% |
Mini Future Long freenet
|
0.828 |
0.8401 |
0 |
0 |
+0.63% |
Mini Future Long freenet
|
0.6895 |
0.7016 |
0 |
0 |
+0.76% |
Mini Future Long freenet
|
0.7501 |
0.7622 |
0 |
0 |
+0.70% |
Mini Future Short freenet
|
0.6944 |
0.7065 |
0 |
0 |
-1.22% |
Mini Future Long freenet
|
0.5841 |
0.5962 |
0 |
0 |
+0.88% |
Mini Future Long freenet
|
0.5573 |
0.5694 |
0 |
0 |
+0.92% |
Mini Future Short freenet
|
0.5567 |
0.5688 |
0 |
0 |
-1.51% |
Mini Future Long Freeport-McMoRan
|
2.6904 |
2.7745 |
0 |
0 |
+1.00% |
Mini Future Long Freeport-McMoRan
|
2.979 |
3.0631 |
0 |
0 |
+0.92% |
Mini Future Long Freeport-McMoRan
|
2.5063 |
2.5904 |
0 |
0 |
+1.07% |
Mini Future Long Freeport-McMoRan
|
2.3767 |
2.4608 |
0 |
0 |
+1.13% |
Mini Future Short Freeport-McMoRan
|
1.2449 |
1.329 |
0 |
0 |
-2.42% |
Mini Future Long Freeport-McMoRan
|
2.1306 |
2.2147 |
0 |
0 |
+1.25% |
Mini Future Long Freeport-McMoRan
|
1.785 |
1.8691 |
0 |
0 |
+1.48% |
Mini Future Long Freeport-McMoRan
|
1.4836 |
1.5677 |
0 |
0 |
+1.76% |
Mini Future Long Freeport-McMoRan
|
1.3103 |
1.3944 |
0 |
0 |
+1.99% |
Mini Future Long Freeport-McMoRan
|
1.1379 |
1.222 |
0 |
0 |
+2.27% |
Mini Future Long Fresenius
|
2.6158 |
0.00 |
0 |
0 |
+3.36% |
Mini Future Long Fresenius
|
3.4192 |
0.00 |
0 |
0 |
+2.54% |
Mini Future Long Fresenius
|
2.0644 |
2.0685 |
0 |
0 |
+2.37% |
Mini Future Short Fresenius
|
0.6981 |
0.7022 |
0 |
0 |
-6.96% |
Mini Future Long Fresenius
|
1.9408 |
1.9449 |
0 |
0 |
+2.53% |
Mini Future Long Fresenius
|
1.8325 |
1.8366 |
0 |
0 |
+2.67% |
Mini Future Long Fresenius
|
1.7253 |
1.7294 |
0 |
0 |
+2.84% |
Mini Future Long Fresenius
|
1.6595 |
1.6636 |
0 |
0 |
+2.95% |
Mini Future Long Fresenius
|
1.4893 |
1.4934 |
0 |
0 |
+3.29% |
Mini Future Long Fresenius
|
1.4147 |
1.4188 |
0 |
0 |
+3.47% |
Mini Future Long Fresenius
|
1.3302 |
1.3343 |
0 |
0 |
+3.69% |
Mini Future Short Fresenius
|
0.8954 |
0.8995 |
0 |
0 |
-5.52% |
Mini Future Long Fresenius
|
1.571 |
1.5751 |
0 |
0 |
+3.12% |
Mini Future Long Fresenius
|
2.2298 |
2.2339 |
0 |
0 |
+2.20% |
Mini Future Long Fresenius
|
1.3718 |
1.3759 |
0 |
0 |
+3.58% |
Mini Future Long Fresenius
|
1.0911 |
1.0952 |
0 |
0 |
+4.52% |
Mini Future Long Fresenius
|
0.9162 |
0.9203 |
0 |
0 |
+5.40% |
Mini Future Short Fresenius
|
1.0769 |
1.081 |
0 |
0 |
-4.64% |
Mini Future Short Fresenius
|
1.3414 |
1.3455 |
0 |
0 |
-3.77% |
Mini Future Short Fresenius
|
1.7738 |
1.7779 |
0 |
0 |
-2.89% |
Mini Future Short Fresenius
|
1.4295 |
1.4336 |
0 |
0 |
-3.55% |
Mini Future Short Fresenius Medical Care
|
1.7567 |
1.7628 |
0 |
0 |
+2.21% |
Mini Future Short Fresenius Medical Care
|
2.1599 |
2.166 |
0 |
0 |
+1.78% |
Mini Future Short Fresenius Medical Care
|
1.541 |
1.5471 |
0 |
0 |
+2.53% |
Mini Future Short Fresenius Medical Care
|
2.3555 |
2.3616 |
0 |
0 |
+1.63% |
Mini Future Short Fresenius Medical Care
|
2.7788 |
2.7849 |
0 |
0 |
+1.37% |
Mini Future Long Fresenius Medical Care
|
1.3936 |
1.3997 |
0 |
0 |
-2.94% |
Mini Future Long Fresenius Medical Care
|
1.0925 |
1.0986 |
0 |
0 |
-3.75% |
Mini Future Short Fresenius Medical Care
|
0.6387 |
0.6448 |
0 |
0 |
+6.39% |
Mini Future Short Fresenius Medical Care
|
0.8164 |
0.8225 |
0 |
0 |
+4.92% |
Mini Future Short Fresenius Medical Care
|
1.093 |
1.0991 |
0 |
0 |
+3.63% |
Mini Future Short Fresenius Medical Care
|
1.3152 |
1.3213 |
0 |
0 |
+2.99% |
Mini Future Long Fresenius Medical Care
|
0.919 |
0.9251 |
0 |
0 |
-4.42% |
Mini Future Short Fresenius Medical Care
|
0.8534 |
0.8595 |
0 |
0 |
+4.69% |
Mini Future Long Fresenius Medical Care
|
1.5501 |
1.5562 |
0 |
0 |
-2.65% |
Mini Future Long Fresenius Medical Care
|
0.755 |
0.7611 |
0 |
0 |
-5.34% |
Mini Future Long Friedrich Vorwerk Group
|
4.6851 |
4.8052 |
0 |
0 |
+3.99% |
Mini Future Long Friedrich Vorwerk Group
|
4.2581 |
4.3782 |
0 |
0 |
+4.40% |
Mini Future Long Friedrich Vorwerk Group
|
4.0879 |
4.208 |
0 |
0 |
+4.58% |
Mini Future Long Friedrich Vorwerk Group
|
3.1207 |
3.2408 |
0 |
0 |
+6.04% |
Mini Future Long Friedrich Vorwerk Group
|
2.3246 |
2.4447 |
0 |
0 |
+8.19% |
Mini Future Short Friedrich Vorwerk Group
|
2.7962 |
2.9163 |
0 |
0 |
-6.23% |
Mini Future Short Friedrich Vorwerk Group
|
3.579 |
3.6991 |
0 |
0 |
-4.97% |
Mini Future Long Friedrich Vorwerk Group
|
2.7213 |
2.8414 |
0 |
0 |
+6.95% |
Mini Future Short Friedrich Vorwerk Group
|
2.9958 |
3.1159 |
0 |
0 |
-5.86% |
Mini Future Short Friedrich Vorwerk Group
|
2.0913 |
2.2114 |
0 |
0 |
-8.10% |
Mini Future Short Friedrich Vorwerk Group
|
3.6824 |
3.8025 |
0 |
0 |
-4.84% |
Mini Future Short Friedrich Vorwerk Group
|
4.5302 |
4.6503 |
0 |
0 |
-3.99% |
Mini Future Long Friedrich Vorwerk Group
|
1.7447 |
1.8648 |
0 |
0 |
+11.10% |
Mini Future Short Friedrich Vorwerk Group
|
1.5092 |
1.6293 |
0 |
0 |
-10.77% |