All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R + P UNIVERSAL-FONDS Inhaber-Anteile 172.47 174.738 0 0 0.00%
R-co Valor Actions au Porteur C o.N. 3 972.555 4 030.157 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt. Inh.-Ant. (R) T oN 305.962 310.398 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt.InhAnt(R)VT Stord oN 336.124 340.997 0 0 0.00%
Raiffeisen-E.M.-ESG-Trans-Rent Inh-Ant.(R) A St oN 93.639 94.518 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. A Stückorder 143.711 145.794 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. VT Stückorder 188.728 191.464 0 0 0.00%
Raiffeisen-ESG-Euro-Corp.Inh.-Ant.R A Stück o.N. 113.44 114.353 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 155.869 157.124 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 130.983 132.038 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 74.091 74.687 0 0 0.00%
Raiffeisen-ESG-Global-Rent Inh.-Ant.(R) T o.N. 77.943 78.293 0 0 0.00%
Raiffeisen-ESG-Global-Rent Inh.-Ant.(R)A o.N. 43.947 44.364 0 0 0.00%
Raiffeisen-Euro-ShortTerm-Rent 61.981 62.259 0 0 0.00%
Raiffeisen-Gl.Div-ESG-Akt. 154.822 157.066 0 0 0.00%
Raiffeisen-MegaTrends-ESG-Akt. 245.995 249.23 0 0 0.00%
Raiffeisen-Nachhalt.-US-Aktien 285.974 290.12 0 0 0.00%
Raiffeisen-Nachhalt.-US-Aktien 374.219 379.645 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 302.898 307.138 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 210.299 213.348 35 2 -0.38%
Raiffeisen-Nachhaltig.EUR Akt. 281.291 285.369 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Akt. 243.283 246.81 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Akt. 198.57 201.184 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Mix 101.52 102.855 19 2 -0.66%
Raiffeisen-Nachhaltigkeit-Rent 12.60 12.705 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent 6.733 6.79 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Russland-Aktien ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
RenditDeka 22.068 22.245 0 0 0.00%
RIM Global Bioscience Inhaber-Anteile B o.N. 638.39 647.646 0 0 0.00%
RIM Global Opportunities Inhaber-Anteile B o.N. 263.90 267.726 0 0 0.00%
RM Vermögensstrategie ESG Inhaber-Anteile 60.501 61.378 0 0 0.00%
Rob.Cap.Gr-Rob.Sust.Water Act. Nom. D EUR Acc. oN 567.79 576.022 32 3 -0.08%
Robeco All Strat. Euro Bonds Act. Nom. Cl D EUR 88.564 89.277 0 0 0.00%
Robeco Asia-Pacific Equities Act. Nom. Cl D EUR 311.644 316.007 9 1 +0.46%
Robeco BP Gl Premium Equities Act. N Cl D EUR o.N. 566.097 573.552 0 0 0.00%
Robeco Cap.Gr.Fds-Smart Energy Act.Nom.D EUR Acc. 82.27 83.462 10 1 +0.84%
Robeco Cap.Grow.Fd-Sm.Ener.Eq. Act.Nom.D USD Acc. 81.301 82.479 0 0 0.00%
Robeco Cap.Gwth-R.Euro.Con.Eq.At. N. Cl D EUR o.N. 315.672 320.249 0 0 0.00%
Robeco Chinese Equities 108.736 110.312 0 0 0.00%
Robeco Consumer Trends Equiti. 368.281 373.126 11 2 -0.85%
Robeco Em. Markets Equit. Act. Nom. Cl D EUR 334.104 338.497 0 0 0.00%
Robeco Emerging Stars Equ.Act. Nom.Class DEUR o.N. 403.22 409.066 0 0 0.00%
Robeco India Equities Act. Nom. Class D EUR o.N. 329.004 333.774 0 0 0.00%
Robeco New Wld Financials Equs 128.143 130.001 0 0 0.00%
Robeco Sust.European Stars Eq.Act.Nom.Cl.D EUR o.N 87.041 88.303 0 0 0.00%
Robeco Sust.Global Stars Equ.Act.Nom.Cl.D EUR o.N. 659.49 668.17 0 0 0.00%
Robeco Sustainable Property Eq Act. Nom Cl.DEUR oN 195.964 198.541 0 0 0.00%
Rolinco N.V. Aandelen op naam EUR E 64.86 66.86 0 0 0.00%
RW Portfolio Strategie UI Inhaber-Anteile P 105.872 107.266 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM