All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R + P UNIVERSAL-FONDS Inhaber-Anteile 167.938 170.146 0 0 0.00%
R-co Valor Actions au Porteur C o.N. 4 029.801 4 082.778 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt. Inh.-Ant. (R) T oN 292.84 297.086 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt.InhAnt(R)VT Stord oN 323.221 327.907 0 0 0.00%
Raiffeisen-E.M.-ESG-Trans-Rent Inh-Ant.(R) A St oN 93.878 94.76 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. A Stückorder 121.786 123.551 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. VT Stückorder 158.247 160.541 0 0 0.00%
Raiffeisen-ESG-Euro-Corp.Inh.-Ant.R A Stück o.N. 112.204 113.109 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 154.254 155.498 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 129.628 130.673 0 0 0.00%
Raiffeisen-ESG-Euro-Rent 73.324 73.915 0 0 0.00%
Raiffeisen-ESG-Global-Rent Inh.-Ant.(R) T o.N. 77.755 78.104 0 0 0.00%
Raiffeisen-ESG-Global-Rent Inh.-Ant.(R)A o.N. 43.67 44.084 0 0 0.00%
Raiffeisen-Euro-ShortTerm-Rent 61.751 62.028 0 0 0.00%
Raiffeisen-Gl.Div-ESG-Akt. 151.189 153.381 0 0 0.00%
Raiffeisen-MegaTrends-ESG-Akt. 240.777 243.943 0 0 0.00%
Raiffeisen-Nachhalt.-US-Aktien 292.115 296.35 0 0 0.00%
Raiffeisen-Nachhalt.-US-Aktien 381.874 387.411 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 292.014 296.102 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 202.581 205.518 0 0 0.00%
Raiffeisen-Nachhaltig.EUR Akt. 271.21 275.142 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Akt. 249.018 252.628 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Akt. 203.229 205.905 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Mix 102.341 103.686 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent 12.451 12.555 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent 6.653 6.71 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Osteuropa-Rent ./. ./. 0 0 0.00%
Raiffeisen-Russland-Aktien ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
Raiffeisen-Zentr.eur-ESG-Akt. ./. ./. 0 0 0.00%
RenditDeka 22.287 22.466 6 1 -0.57%
RIM Global Bioscience Inhaber-Anteile B o.N. 679.76 689.616 0 0 0.00%
RIM Global Opportunities Inhaber-Anteile B o.N. 248.07 251.667 0 0 0.00%
RM Vermögensstrategie ESG Inhaber-Anteile 61.268 62.156 0 0 0.00%
Rob.Cap.Gr-Rob.Sust.Water Act. Nom. D EUR Acc. oN 547.00 554.931 5 1 -0.54%
Robeco All Strat. Euro Bonds Act. Nom. Cl D EUR 87.498 88.203 0 0 0.00%
Robeco Asia-Pacific Equities Act. Nom. Cl D EUR 271.368 275.167 9 2 +2.09%
Robeco BP Gl Premium Equities Act. N Cl D EUR o.N. 538.224 545.829 4 1 -0.30%
Robeco Cap.Gr.Fds-Smart Energy Act.Nom.D EUR Acc. 72.783 73.838 108 1 -0.75%
Robeco Cap.Grow.Fd-Sm.Ener.Eq. Act.Nom.D USD Acc. 71.934 72.977 0 0 0.00%
Robeco Cap.Gwth-R.Euro.Con.Eq.At. N. Cl D EUR o.N. 290.769 294.985 0 0 0.00%
Robeco Chinese Equities 106.694 108.241 0 0 0.00%
Robeco Consumer Trends Equiti. 380.521 385.527 19 3 -0.53%
Robeco Em. Markets Equit. Act. Nom. Cl D EUR 299.08 303.013 0 0 0.00%
Robeco Emerging Stars Equ.Act. Nom.Class DEUR o.N. 356.863 362.037 10 2 +2.12%
Robeco India Equities Act. Nom. Class D EUR o.N. 338.014 342.915 0 0 0.00%
Robeco New Wld Financials Equs 135.123 137.082 0 0 0.00%
Robeco Sust.European Stars Eq.Act.Nom.Cl.D EUR o.N 84.613 85.839 0 0 0.00%
Robeco Sust.Global Stars Equ.Act.Nom.Cl.D EUR o.N. 662.695 671.417 0 0 0.00%
Robeco Sustainable Property Eq Act. Nom Cl.DEUR oN 182.363 184.765 0 0 0.00%
Rolinco N.V. Aandelen op naam EUR E 66.70 68.80 0 0 0.00%
RW Portfolio Strategie UI Inhaber-Anteile P 103.456 104.818 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 2PM