All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M & W Privat FCP Inhaber-Anteile o.N. 372.327 377.725 10 1 +1.48%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 19.517 19.774 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 15.751 15.958 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 16.664 16.895 0 0 0.00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10.949 11.053 0 0 0.00%
Magellan SICAV 23.873 24.219 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 127.266 128.291 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 116.926 118.025 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 121.537 122.516 0 0 0.00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 243.942 247.479 10 1 +0.02%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 132.343 134.083 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 180.431 183.047 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 132.648 134.571 0 0 0.00%
MainFirst-Gl.Eq.Unconstrain.Fd Ant.A(thes.)EUR o.N 296.237 300.135 0 0 0.00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 243.392 246.596 0 0 0.00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 421.673 427.787 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD 150.973 153.162 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 205.874 208.859 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 157.867 159.943 0 0 0.00%
Mainfranken Strategiekonzept Inhaber-Anteile 213.912 217.013 0 0 0.00%
MB Fund - Max Value Inhaber-Anteile B o.N. 205.304 208.28 0 0 0.00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 1 022.534 1 035.981 0 0 0.00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 737.126 3 791.314 0 0 0.00%
MEAG AktienSelect Inhaber-Anteile A 174.072 176.596 0 0 0.00%
MEAG EuroBalance Inhaber-Anteile 75.437 76.53 0 0 0.00%
MEAG EuroErtrag Inhaber-Anteile 70.412 71.338 0 0 0.00%
MEAG MM-Fonds 100 59.69 60.555 0 0 0.00%
MEAG ReturnSelect Inhaber-Anteile A 56.42 57.238 665 1 -1.24%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 149.299 151.257 0 0 0.00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 41.054 41.385 0 0 0.00%
Metzler European Eq.Sustain. Inhaber-Anteile A 186.36 189.062 0 0 0.00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 178.435 180.781 0 0 0.00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 370.549 375.921 0 0 0.00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 265.269 268.752 0 0 0.00%
MFS Mer.-Emerg. Mkts Debt Fund 40.127 40.484 0 0 0.00%
MFS Mer.-European Core Equity 57.319 58.073 0 0 0.00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 69.505 70.419 0 0 0.00%
MFS Mer.-Global Total Return 41.912 42.25 0 0 0.00%
MFS Meridian - High Yield Fund 33.20 33.467 0 0 0.00%
MFS Meridian-Glbl Research Fd 51.715 52.395 0 0 0.00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 91.767 93.097 0 0 0.00%
MLIIF - World Energy Fund Classe A 2 26.219 26.599 750 1 -0.53%
MLIIF - World Mining Fund Classe A 2 94.916 96.15 0 0 0.00%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 105.47 106.999 0 0 0.00%
Mo.Stanley Inv.Fds-Asia Opp.Fd Act.N.A Cap.USD oN 46.25 46.92 0 0 0.00%
Monega ARIAD Innovation Inhaber-Anteile R 96.393 97.66 0 0 0.00%
Monega Chance Inhaber-Anteile 55.122 55.921 0 0 0.00%
Monega Ertrag Inhaber-Anteile 55.655 55.905 0 0 0.00%
Monega Euro-Bond Inhaber-Anteile 45.087 45.45 0 0 0.00%
Monega Euroland Inhaber-Anteile 71.885 72.831 0 0 0.00%
Monega FairInvest Aktien Inhaber-Anteile 77.898 78.922 0 0 0.00%
Monega Germany Inhaber-Anteile 124.832 126.642 0 0 0.00%
Monega Short Track SGB Inhaber-Anteile A 44.673 44.87 0 0 0.00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 104.887 106.356 0 0 0.00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 58.907 59.761 0 0 0.00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 30.245 30.489 0 0 0.00%
Mor.St.Inv.-Euro Bond Fund 15.663 15.789 0 0 0.00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 55.121 55.565 0 0 0.00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 48.066 48.453 0 0 0.00%
Mor.St.Inv.-Global Opportunity Act.N.A EUR Hdgd oN 115.556 117.231 0 0 0.00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 127.019 128.797 29 1 -0.26%
Mor.St.Inv.-Indian Equity Fd 58.161 59.004 0 0 0.00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20.893 20.987 0 0 0.00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 80.395 81.56 0 0 0.00%
MPPM - Deutschland Inhaber-Anteile R o.N. 186.271 188.971 0 0 0.00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 71.131 72.162 0 0 0.00%
MS Invt Fds-US Advantage Fund Actions Nom. A o.N. 123.425 125.209 0 0 0.00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 138.51 140.518 0 0 0.00%
Multirent-INVEST Inhaber-Anteile 33.053 33.319 591 4 -1.04%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 101.375 102.709 10 1 -0.42%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM