All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M & W Privat FCP Inhaber-Anteile o.N. 361.071 366.306 1 1 +1.40%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 20.875 21.177 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 16.415 16.631 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 17.684 17.916 0 0 0.00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10.689 10.79 0 0 0.00%
Magellan SICAV 27.027 27.418 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 131.726 132.788 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 114.366 115.44 0 0 0.00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 252.14 255.796 40 1 -0.45%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 130.265 131.981 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 181.064 183.689 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 132.824 134.749 0 0 0.00%
MainFirst-Gl.Eq.Unconstrain.Fd Ant.A(thes.)EUR o.N 331.114 335.474 0 0 0.00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 267.283 270.803 0 0 0.00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 464.483 471.218 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD 166.272 168.682 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 173.507 175.789 0 0 0.00%
Mainfranken Strategiekonzept Inhaber-Anteile 219.995 223.184 0 0 0.00%
MB Fund - Max Global Inhaber-Anteile B o.N. 155.02 157.062 0 0 0.00%
MB Fund - Max Value Inhaber-Anteile B o.N. 213.675 216.773 0 0 0.00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 1 052.919 1 066.766 0 0 0.00%
ME Fonds-Special Values Inhaber-Anteile o.N. 4 164.369 4 224.752 0 0 0.00%
MEAG AktienSelect Inhaber-Anteile A 196.996 199.852 0 0 0.00%
MEAG EuroBalance Inhaber-Anteile 77.104 78.222 0 0 0.00%
MEAG EuroErtrag Inhaber-Anteile 70.086 71.008 0 0 0.00%
MEAG MM-Fonds 100 59.581 60.444 0 0 0.00%
MEAG ReturnSelect Inhaber-Anteile A 57.485 58.318 0 0 0.00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 154.289 156.313 0 0 0.00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 41.583 41.918 0 0 0.00%
Metzler European Eq.Sustain. Inhaber-Anteile A 193.294 195.83 0 0 0.00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 181.883 184.274 0 0 0.00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 400.069 405.87 0 0 0.00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 271.394 274.958 0 0 0.00%
MFS Mer.-Emerg. Mkts Debt Fund 40.824 41.187 0 0 0.00%
MFS Mer.-European Core Equity 63.26 64.091 0 0 0.00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 74.697 75.679 0 0 0.00%
MFS Mer.-Global Total Return 44.095 44.45 0 0 0.00%
MFS Meridian - High Yield Fund 34.133 34.409 0 0 0.00%
MFS Meridian-Glbl Research Fd 55.126 55.852 0 0 0.00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 94.503 95.873 0 0 0.00%
MLIIF - World Energy Fund Classe A 2 31.942 32.405 0 0 0.00%
MLIIF - World Mining Fund Classe A 2 104.167 105.539 110 2 +0.52%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 109.055 110.636 0 0 0.00%
Mo.Stanley Inv.Fds-Asia Opp.Fd Act.N.A Cap.USD oN 52.361 53.12 0 0 0.00%
Monega ARIAD Innovation Inhaber-Anteile R 103.927 105.294 0 0 0.00%
Monega Chance Inhaber-Anteile 62.428 63.333 0 0 0.00%
Monega Ertrag Inhaber-Anteile 56.10 56.352 0 0 0.00%
Monega Euro-Bond Inhaber-Anteile 44.29 44.646 0 0 0.00%
Monega Euroland Inhaber-Anteile 78.361 79.392 0 0 0.00%
Monega FairInvest Aktien Inhaber-Anteile 82.444 83.529 0 0 0.00%
Monega Germany Inhaber-Anteile 130.266 132.154 0 0 0.00%
Monega Short Track SGB Inhaber-Anteile A 44.563 44.76 0 0 0.00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 111.837 113.458 0 0 0.00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 67.785 68.767 0 0 0.00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 30.634 30.881 0 0 0.00%
Mor.St.Inv.-Euro Bond Fund 15.356 15.479 0 0 0.00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 54.493 54.933 0 0 0.00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 47.129 47.509 0 0 0.00%
Mor.St.Inv.-Global Opportunity Act.N.A EUR Hdgd oN 126.951 128.791 0 0 0.00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 143.38 145.459 70 2 -0.68%
Mor.St.Inv.-Indian Equity Fd 56.901 57.726 0 0 0.00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20.823 20.916 0 0 0.00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 93.637 94.994 0 0 0.00%
MPPM - Deutschland Inhaber-Anteile R o.N. 178.068 180.649 0 0 0.00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 68.363 69.354 0 0 0.00%
MS Invt Fds-US Advantage Fund Actions Nom. A o.N. 134.654 136.606 15 1 -1.39%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 166.274 168.684 0 0 0.00%
Multirent-INVEST Inhaber-Anteile 32.296 32.556 0 0 0.00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 94.839 96.087 36 1 -0.25%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM