All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 361.153 366.389 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 18.79 19.062 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 15.166 15.385 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 16.04 16.272 0 0 0.00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10.709 10.81 0 0 0.00%
Magellan SICAV 22.932 23.264 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 130.809 132.039 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 114.968 116.048 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 121.068 122.206 0 0 0.00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 222.503 225.729 0 0 0.00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 125.264 127.08 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 173.092 175.601 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 128.386 130.247 0 0 0.00%
MainFirst-Gl.Eq.Unconstrain.Fd Ant.A(thes.)EUR o.N 280.958 285.031 0 0 0.00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 232.414 235.784 0 0 0.00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 403.139 408.984 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD 146.572 148.697 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 194.859 197.684 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 155.058 157.097 0 0 0.00%
Mainfranken Strategiekonzept Inhaber-Anteile 210.008 213.053 0 0 0.00%
MB Fund - Max Global Inhaber-Anteile B o.N. 144.756 146.662 0 0 0.00%
MB Fund - Max Value Inhaber-Anteile B o.N. 195.891 198.731 0 0 0.00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 986.701 999.677 0 0 0.00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 715.359 3 769.231 0 0 0.00%
MEAG AktienSelect Inhaber-Anteile A 169.722 172.182 0 0 0.00%
MEAG EuroBalance Inhaber-Anteile 73.191 74.252 0 0 0.00%
MEAG EuroErtrag Inhaber-Anteile 69.587 70.596 0 0 0.00%
MEAG MM-Fonds 100 58.944 59.798 0 0 0.00%
MEAG ReturnSelect Inhaber-Anteile A 55.385 56.188 0 0 0.00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 143.685 145.569 0 0 0.00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 40.101 40.438 0 0 0.00%
Metzler European Eq.Sustain. Inhaber-Anteile A 177.024 179.59 0 0 0.00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 163.093 165.237 0 0 0.00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 356.492 361.661 0 0 0.00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 248.716 251.982 0 0 0.00%
MFS Mer.-Emerg. Mkts Debt Fund 40.055 40.411 0 0 0.00%
MFS Mer.-European Core Equity 53.325 54.027 0 0 0.00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 66.846 67.725 0 0 0.00%
MFS Mer.-Global Total Return 41.497 41.831 0 0 0.00%
MFS Meridian - High Yield Fund 33.758 34.058 0 0 0.00%
MFS Meridian-Glbl Research Fd 50.021 50.722 0 0 0.00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 86.977 88.238 0 0 0.00%
MLIIF - World Energy Fund Classe A 2 30.462 30.903 0 0 0.00%
MLIIF - World Mining Fund Classe A 2 92.791 93.998 0 0 0.00%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 96.984 98.39 0 0 0.00%
Mo.Stanley Inv.Fds-Asia Opp.Fd Act.N.A Cap.USD oN 41.955 42.563 0 0 0.00%
Monega ARIAD Innovation Inhaber-Anteile R 92.446 93.662 0 0 0.00%
Monega Chance Inhaber-Anteile 51.912 52.664 0 0 0.00%
Monega Ertrag Inhaber-Anteile 54.005 54.248 0 0 0.00%
Monega Euro-Bond Inhaber-Anteile 44.37 44.727 0 0 0.00%
Monega Euroland Inhaber-Anteile 68.538 69.439 0 0 0.00%
Monega FairInvest Aktien Inhaber-Anteile 76.37 77.477 0 0 0.00%
Monega Germany Inhaber-Anteile 116.491 118.18 0 0 0.00%
Monega Short Track SGB Inhaber-Anteile A 44.244 44.439 0 0 0.00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 99.345 100.736 0 0 0.00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 55.742 56.55 0 0 0.00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 29.683 29.932 0 0 0.00%
Mor.St.Inv.-Euro Bond Fund 15.331 15.459 0 0 0.00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 53.867 54.319 0 0 0.00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 46.871 47.249 0 0 0.00%
Mor.St.Inv.-Global Opportunity Act.N.A EUR Hdgd oN 107.463 109.021 0 0 0.00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 120.616 122.305 0 0 0.00%
Mor.St.Inv.-Indian Equity Fd 52.123 52.878 0 0 0.00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20.663 20.755 0 0 0.00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 75.703 76.80 0 0 0.00%
MPPM - Deutschland Inhaber-Anteile R o.N. 171.163 173.644 0 0 0.00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 70.471 71.492 0 0 0.00%
MS Invt Fds-US Advantage Fund Actions Nom. A o.N. 124.04 125.838 0 0 0.00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 134.272 136.218 0 0 0.00%
Multirent-INVEST Inhaber-Anteile 32.644 32.908 0 0 0.00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 95.917 97.178 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM