Tradegate BSX

All securities A-Z

Price lists

Name	Bid	Ask	Change
Haas invest4 innovation Inhaber-Anteile S	100.185	101.637	0.00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N.	118.688	120.248	0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N.	85.443	86.639	0.00%
HANSAdefensive Inhaber-Anteile	49.279	49.50	0.00%
HANSAeuropa	52.157	52.913	0.00%
HANSAinternational Inhaber-Anteile Class A	16.19	16.333	0.00%
Hansapost Eurorent Inhaber-Anteile	52.322	52.743	0.00%
HANSAsecur	50.265	50.968	0.00%
HANSAsmart Select E	103.163	104.658	0.00%
HANSAwerte Inhaber-Anteile USD	100.461	101.917	0.00%
HANSAzins Inhaber-Anteile	23.753	23.964	0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile	118.935	120.659	0.00%
Hard Value Fund Inhaber-Anteile Klasse R	156.823	159.096	0.00%
hausInvest europa	40.193	40.635	0.00%
HL Basisinvest FT Inhaber-Anteile	57.401	57.946	0.00%
HL MaxInvest FT Inhaber-Anteile	61.365	62.254	0.00%
HL MediumInvest FT Inhaber-Anteile	71.088	72.118	0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R	75.644	76.64	0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R	97.876	99.164	0.00%
HMT Euro Aktien VolControl Inhaber-Anteile	123.722	125.349	0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R	95.904	97.166	0.00%
HMT Global Antizyklik Inhaber-Anteile	150.491	152.673	0.00%
HSBC Discountstrukturen Inhaber-Anteile AC	77.118	78.236	0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN	21.622	21.935	0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN	16.582	16.822	0.00%
HSBC GIF - Russia Equity	./.	./.	0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N.	51.819	52.57	0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N.	34.935	35.424	0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di	24.938	25.299	0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR)	24.203	24.553	0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N.	82.541	83.655	0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N.	71.995	72.939	0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN	5.871	5.90	0.00%
HSBC GIF-BRIC Markets Equity	13.544	13.734	0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap.	103.585	105.086	0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis.	92.81	94.063	0.00%
HSBC GIF-Euro Bond AC	25.207	25.445	0.00%
HSBC GIF-Euro Credit Bond AD	16.52	16.675	0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N.	22.218	22.397	0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N.	62.753	63.662	0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN	78.661	79.801	0.00%
HSBC GIF-European Equity	55.156	55.90	0.00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N.	180.006	182.373	0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N.	20.349	20.624	0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap.	23.058	23.36	0.00%
HSBC GIF-Global Bond AD	10.347	10.445	0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N.	115.12	116.789	0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap.	145.611	147.722	0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis.	114.796	116.46	0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N.	240.011	243.372	0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis.	237.215	240.417	0.00%
HSBC GIF-US Dollar Bond AD	8.637	8.719	0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N.	82.592	83.707	0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap.	79.179	80.327	0.00%
HSBC Trinkaus German Equity	356.413	361.403	0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N.	119.425	120.998	0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N.	1 383.184	1 401.396	0.00%

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)