All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Haas invest4 innovation Inhaber-Anteile S 106.601 108.146 0 0 0.00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 120.897 122.486 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 87.32 88.542 0 0 0.00%
HANSAdefensive Inhaber-Anteile 49.536 49.758 0 0 0.00%
HANSAeuropa 55.128 55.927 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 16.20 16.331 0 0 0.00%
Hansapost Eurorent Inhaber-Anteile 53.329 53.758 0 0 0.00%
HANSAsecur 53.072 53.815 0 0 0.00%
HANSAsmart Select E 103.886 105.392 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 92.463 93.803 58 1 -0.46%
HANSAzins Inhaber-Anteile 24.01 24.204 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 124.405 126.208 0 0 0.00%
Hard Value Fund Inhaber-Anteile Klasse R 156.98 159.177 0 0 0.00%
hausInvest europa 39.671 39.922 2 821 20 +0.02%
HL Basisinvest FT Inhaber-Anteile 57.566 58.043 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 65.178 66.123 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 73.479 74.544 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 77.475 78.494 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 97.759 99.044 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 128.515 130.205 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 95.413 96.668 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 161.07 163.191 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 78.342 79.477 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 22.137 22.457 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 16.604 16.844 0 0 0.00%
HSBC GIF - Russia Equity ./. ./. 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 53.043 53.812 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 35.525 36.022 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 28.548 28.961 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 29.246 29.67 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 100.285 101.639 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 87.252 88.397 0 0 0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 5.663 5.691 0 0 0.00%
HSBC GIF-BRIC Markets Equity 13.175 13.359 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 113.773 115.422 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 101.976 103.352 0 0 0.00%
HSBC GIF-Euro Bond AC 25.314 25.552 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 16.267 16.42 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21.861 22.037 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 65.184 66.129 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 82.772 83.972 0 0 0.00%
HSBC GIF-European Equity 57.442 58.218 0 0 0.00%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 180.076 182.444 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 24.505 24.836 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 27.866 28.233 0 0 0.00%
HSBC GIF-Global Bond AD 10.009 10.104 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 121.737 123.502 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 153.261 155.483 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 120.54 122.287 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 242.43 245.824 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 239.019 242.246 13 1 +0.15%
HSBC GIF-US Dollar Bond AD 8.238 8.316 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 86.687 87.857 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 83.152 84.357 0 0 0.00%
HSBC Trinkaus German Equity 374.715 379.961 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 122.473 124.086 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 413.531 1 432.142 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM