All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 153.496 155.645 0 0 0.00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 240.87 244.362 0 0 0.00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 151.615 153.055 0 0 0.00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 152.14 153.367 0 0 0.00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 206.071 207.732 0 0 0.00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 45.299 45.955 0 0 0.00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 44.63 45.277 0 0 0.00%
Carlson Fund-Scandinavia 7.26 7.365 0 0 0.00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 409.977 415.368 0 0 0.00%
Carmignac Court Terme FCP 4 008.568 4 020.594 0 0 0.00%
Carmignac Emergents FCP 1 538.232 1 560.536 0 0 0.00%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 201.573 204.227 0 0 0.00%
Carmignac Investissement FCP 2 468.471 2 500.932 0 0 0.00%
Carmignac Investissement FCP au Port.E EUR acc 343.363 347.884 0 0 0.00%
Carmignac Patrimoine FCP 784.239 794.553 0 0 0.00%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 125.657 127.416 0 0 0.00%
Carmignac Portf.-Emerg. Disc. 2 553.612 2 590.639 0 0 0.00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 113.702 115.294 0 0 0.00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0.00%
Carmignac Portf.-Global Bond 1 531.698 1 546.095 0 0 0.00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 125.789 126.803 0 0 0.00%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 97.333 98.118 0 0 0.00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 307.252 311.293 0 0 0.00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 276.157 280.023 0 0 0.00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 179.899 182.268 0 0 0.00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 120.755 122.345 0 0 0.00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 71.315 72.314 0 0 0.00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 76.689 77.762 0 0 0.00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 214.452 217.455 0 0 0.00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 139.549 141.386 0 0 0.00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 146.642 148.572 0 0 0.00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 384.203 1 393.946 0 0 0.00%
Carmignac Securité FCP 1 907.041 1 922.413 0 0 0.00%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 98.629 99.424 0 0 0.00%
Castell Digital Opportunities Inhaber-Anteile 128.761 130.457 0 0 0.00%
Castell Global Industries Sel. Inhaber-Anteile 128.015 129.699 0 0 0.00%
CIF CG New Perspective Fd (L) 25.741 26.114 0 0 0.00%
CIF-CG Gbl. Allocation Fd (L) Acc.Shs B EUR 21.22 21.527 0 0 0.00%
CIF-CG Gbl. Allocation Fd (L) Reg. Shs Bd EUR o.N. 19.607 19.891 0 0 0.00%
CIF-CG Wrd Divid. Growers (L) 27.294 27.689 0 0 0.00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 187.302 190.017 0 0 0.00%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 29.292 29.716 0 0 0.00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 31.372 31.826 0 0 0.00%
Comgest Growth PLC-Europe Regist.Sh. EUR (DIS) oN 35.817 36.336 0 0 0.00%
Comgest Growth PLC-Europe Regist.Sh. EUR(ACC)o.N. 35.97 36.491 0 0 0.00%
Comgest Monde SICAV 30.426 30.826 0 0 0.00%
cominvest Adifonds 141.658 143.712 0 0 0.00%
cominvest Adiverba Inhaber-Anteile 243.22 246.746 0 0 0.00%
cominvest CONVEST 21 VL 111.509 113.125 0 0 0.00%
cominvest Fondak Inhaber-Anteile P 192.262 194.184 0 0 0.00%
cominvest Fondis Inhaber-Anteile 159.657 161.972 0 0 0.00%
cominvest Fondra 108.905 110.334 0 0 0.00%
cominvest Plusfonds Inhaber-Anteile 267.419 271.296 0 0 0.00%
Commodities-Invest FCP ./. ./. 0 0 0.00%
Concentra Inhaber-Anteile A (EUR) 133.348 135.103 0 0 0.00%
CONCEPT Aurelia Global Inhaber-Anteile 268.697 272.234 0 0 0.00%
CS EUROREAL 0.942 0.97 0 0 0.00%
CT (Lux) American Select Act. Nom. 1 USD Acc. oN 7.184 7.288 0 0 0.00%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 14.835 15.03 0 0 0.00%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 14.137 14.278 0 0 0.00%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 75.643 76.664 0 0 0.00%
CT (Lux) Global Focus Nam.-Ant. Epic AU o.N. 122.944 124.726 0 0 0.00%
CT (Lux) Global Focus Nam.-Anteile AEP EUR o.N. 27.189 27.583 0 0 0.00%
CT (Lux) Global Focus Namens-Anteile AE EUR o.N. 122.849 124.63 0 0 0.00%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 41.04 41.635 0 0 0.00%
CT (Lux) Global Technology Namens-Ant. AU USD o.N. 162.586 164.943 0 0 0.00%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 47.25 47.865 0 0 0.00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 85.424 86.662 0 0 0.00%
Cybersecurity Leaders Inhaber-Anteile W 141.291 143.339 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM