|
WisdomTree Agriculture
|
5.736 |
5.839 |
22 566 |
40 |
+0.21% |
|
WisdomTree Agriculture - EUR Daily Hedged
|
6.102 |
6.1875 |
0 |
0 |
0.00% |
|
WisdomTree Agriculture 2x Daily Leveraged
|
6.916 |
7.113 |
0 |
0 |
0.00% |
|
WisdomTree Agriculture Longer Dated
|
11.298 |
11.504 |
0 |
0 |
0.00% |
|
WisdomTree AI Infrastructure UCITS ETF - USD Acc
|
16.24 |
16.422 |
4 342 |
12 |
-2.48% |
|
WisdomTree Aluminium
|
3.697 |
3.7368 |
95 |
14 |
+0.58% |
|
WisdomTree Aluminium 2x Daily Leveraged
|
2.4272 |
2.5265 |
0 |
0 |
0.00% |
|
WisdomTree Artificial Intelligence ETF USD Acc
|
92.28 |
92.86 |
6 992 |
167 |
-2.25% |
|
WisdomTree Asia Defence UCITS ETF - USD Acc
|
16.016 |
16.354 |
0 |
0 |
0.00% |
|
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged
|
81.30 |
82.53 |
40 |
2 |
+0.64% |
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
76.932 |
78.792 |
0 |
0 |
0.00% |
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD (Acc)
|
124.635 |
126.845 |
0 |
0 |
0.00% |
|
WisdomTree Battery Metals
|
18.25 |
18.655 |
0 |
0 |
0.00% |
|
WisdomTree Battery Solutions UCITS ETF USD Acc
|
36.13 |
36.56 |
1 614 |
12 |
-2.92% |
|
WisdomTree BioRevolution UCITS ETF USD Acc
|
22.89 |
23.235 |
1 146 |
10 |
-0.49% |
|
WisdomTree Blockchain UCITS ETF - USD Acc
|
36.765 |
37.61 |
242 |
8 |
-2.35% |
|
WisdomTree Bloomberg Brent Crude Oil
|
70.68 |
71.885 |
143 |
2 |
-1.21% |
|
WisdomTree Bloomberg Floating Rate Treasury Fund
|
45.5695 |
46.0285 |
0 |
0 |
0.00% |
|
WisdomTree Bloomberg WTI Crude Oil
|
39.646 |
40.606 |
98 |
2 |
+0.65% |
|
WisdomTree Brent Crude Oil
|
87.84 |
89.59 |
2 723 |
52 |
+0.52% |
|
WisdomTree Brent Crude Oil - EUR Daily Hedged
|
8.482 |
8.706 |
7 |
1 |
+0.89% |
|
WisdomTree Brent Crude Oil - GBP Daily Hedged
|
11.6544 |
11.7988 |
57 |
1 |
-0.17% |
|
WisdomTree Brent Crude Oil 1x Daily Short
|
6.2503 |
6.3499 |
9 078 |
6 |
+1.37% |
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
114.90 |
118.58 |
931 |
10 |
-0.41% |
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
59.12 |
60.50 |
3 098 |
48 |
-1.29% |
|
WisdomTree Brent Crude Oil 3x Daily Short
|
7.0215 |
7.21 |
58 180 |
50 |
+1.72% |
|
WisdomTree Brent Crude Oil Longer Dated
|
80.38 |
83.865 |
660 |
5 |
-0.78% |
|
WisdomTree Broad Commodities
|
14.621 |
14.781 |
0 |
0 |
0.00% |
|
WisdomTree Broad Commodities - EUR Daily Hedged
|
7.6805 |
7.802 |
0 |
0 |
0.00% |
|
WisdomTree Broad Commodities 1x Daily Short
|
37.1863 |
38.2037 |
0 |
0 |
0.00% |
|
WisdomTree Broad Commodities Ex - Livestock
|
19.588 |
19.911 |
0 |
0 |
0.00% |
|
WisdomTree Broad Commodities Longer Dated
|
35.26 |
36.11 |
0 |
0 |
0.00% |
|
WisdomTree Broad Commodities UCITS ETF - USD Acc
|
14.586 |
14.812 |
26 |
3 |
+1.15% |
|
WisdomTree Bund 10Y 3x Daily Short
|
73.61 |
74.985 |
40 |
1 |
+0.85% |
|
WisdomTree Bund 30Y 3x Daily Short
|
108.52 |
110.24 |
0 |
0 |
0.00% |
|
WisdomTree CAC 40 3x Daily Leveraged ETP
|
60.64 |
62.265 |
73 |
3 |
+0.32% |
|
WisdomTree CAC 40 3x Daily Short ETP
|
21.872 |
22.50 |
0 |
0 |
0.00% |
|
WisdomTree California Carbon
|
26.726 |
27.856 |
0 |
0 |
0.00% |
|
WisdomTree Carbon ETC
|
27.614 |
28.30 |
0 |
0 |
0.00% |
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
36.90 |
37.16 |
2 498 |
30 |
+0.20% |
|
WisdomTree Cocoa
|
7.4014 |
7.598 |
4 787 |
16 |
-0.85% |
|
WisdomTree Cocoa 2x Daily Leveraged
|
14.369 |
14.822 |
3 255 |
14 |
+4.89% |
|
WisdomTree Coffee
|
56.43 |
57.67 |
216 |
7 |
+0.95% |
|
WisdomTree Coffee 2x Daily Leveraged
|
2.4082 |
2.4796 |
1 593 |
2 |
+0.72% |
|
WisdomTree Coffee 3x Daily Leveraged
|
6.2487 |
6.6998 |
1 063 |
4 |
-2.95% |
|
WisdomTree Copper
|
46.524 |
47.608 |
4 344 |
87 |
-1.75% |
|
WisdomTree Copper - EUR Daily Hedged
|
9.2815 |
9.3415 |
646 |
5 |
-2.08% |
|
WisdomTree Copper 1x Daily Short
|
9.6776 |
9.8234 |
0 |
0 |
0.00% |
|
WisdomTree Copper 2x Daily Leveraged
|
9.9935 |
10.232 |
971 |
3 |
-4.45% |
|
WisdomTree Copper 3x Daily Leveraged
|
12.301 |
13.596 |
1 337 |
7 |
-4.13% |
|
WisdomTree Copper 3x Daily Short
|
15.2245 |
15.5584 |
200 |
1 |
+5.21% |
|
WisdomTree Copper IE ETC
|
33.0695 |
33.8934 |
0 |
0 |
0.00% |
|
WisdomTree Core Physical Gold
|
348.18 |
349.74 |
478 |
42 |
+0.64% |
|
WisdomTree Core Physical Silver
|
43.766 |
44.448 |
15 832 |
99 |
-2.18% |
|
WisdomTree Corn
|
15.466 |
15.968 |
7 238 |
8 |
+1.10% |
|
WisdomTree Corn 2x Daily Leveraged
|
0.7607 |
0.7937 |
1 340 |
1 |
+0.70% |
|
WisdomTree Cotton
|
2.1832 |
2.2892 |
13 |
6 |
+1.63% |
|
WisdomTree Cybersecurity UCITS ETF - USD Acc
|
37.70 |
38.225 |
10 040 |
146 |
+0.07% |
|
WisdomTree DAX 30 3x Daily Leveraged
|
29.922 |
30.252 |
2 889 |
5 |
+0.71% |
|
WisdomTree DAX 30 3x Daily Short
|
13.955 |
14.233 |
559 |
4 |
-0.93% |
|
WisdomTree EM ex - State - Owned ETF Acc
|
26.61 |
27.005 |
100 |
1 |
+0.11% |
|
WisdomTree EM High Div UCITS ETF
|
16.992 |
17.20 |
2 309 |
11 |
+0.95% |
|
WisdomTree EM High Div UCITS ETF - Acc
|
33.445 |
33.92 |
116 |
5 |
-0.30% |
|
WisdomTree EM SmallCap Div UCITS ETF
|
19.73 |
20.205 |
115 |
2 |
-0.42% |
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
113.58 |
117.55 |
0 |
0 |
0.00% |
|
WisdomTree Emerging Markets 3x Daily Short
|
0.8391 |
0.8622 |
7 051 |
2 |
+4.62% |
|
WisdomTree Emerging Markets Equity Income Fund
|
48.025 |
48.325 |
0 |
0 |
0.00% |
|
WisdomTree Emerging Markets Local Debt Fund
|
24.9104 |
25.2121 |
0 |
0 |
0.00% |
|
WisdomTree Emerging Markets SmallCap Dividend Fund
|
52.87 |
53.17 |
0 |
0 |
0.00% |
|
WisdomTree Energy
|
5.2415 |
5.361 |
36 |
4 |
+0.54% |
|
WisdomTree Energy - EUR Daily Hedged
|
4.1984 |
4.373 |
25 |
2 |
-0.03% |
|
WisdomTree Energy Enhanced
|
44.666 |
46.366 |
0 |
0 |
0.00% |
|
WisdomTree Energy Enhanced - EUR Daily Hedged
|
51.78 |
52.795 |
0 |
0 |
0.00% |
|
WisdomTree Energy Longer Dated
|
34.51 |
35.75 |
1 |
1 |
+1.29% |
|
WisdomTree Energy Transition Metals
|
22.39 |
23.26 |
6 |
4 |
-1.01% |
|
WisdomTree Energy Transition Metals Rare ETF ACC
|
38.695 |
39.085 |
2 238 |
57 |
-2.03% |
|
WisdomTree Enh Commodity Carry - EUR Daily Hgd
|
19.177 |
19.677 |
0 |
0 |
0.00% |
|
WisdomTree Enh Commodity ex - ETF Acc EUR Hedged
|
16.0825 |
16.4535 |
0 |
0 |
0.00% |
|
WisdomTree Enh Commodity ex - ETF Acc USD Acc
|
16.4981 |
16.8676 |
421 |
1 |
-0.32% |
|
WisdomTree Enh Commodity UCITS ETF - EUR Hgd
|
17.186 |
17.896 |
805 |
1 |
+0.44% |
|
WisdomTree Enh Commodity UCITS ETF - GBP Hgd Acc
|
22.9344 |
23.5541 |
0 |
0 |
0.00% |
|
WisdomTree Enhanced Commodity UCITS ETF - USD
|
16.7398 |
16.9464 |
1 959 |
3 |
+1.30% |
|
WisdomTree Enhanced Commodity UCITS ETF - USD Acc
|
19.6933 |
20.4777 |
9 |
3 |
+0.03% |
|
WisdomTree EURO STOXX 50 3x Daily Leveraged
|
30.118 |
30.566 |
238 |
2 |
+0.09% |
|
WisdomTree EURO STOXX 50 3x Daily Short
|
13.953 |
14.17 |
0 |
0 |
0.00% |
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
77.815 |
79.895 |
297 |
11 |
+1.32% |
|
WisdomTree EURO STOXX Banks 3x Daily Short
|
0.7025 |
0.72 |
0 |
0 |
0.00% |
|
WisdomTree Europe Defence UCITS ETF - EUR Acc
|
29.74 |
30.12 |
20 108 |
220 |
-0.87% |
|
WisdomTree Europe Defense Fund
|
24.225 |
24.29 |
0 |
0 |
0.00% |
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
32.83 |
32.945 |
0 |
0 |
0.00% |
|
WisdomTree Europe Equity UCITS ETF - GBP Hedged
|
22.405 |
23.10 |
0 |
0 |
0.00% |
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
29.76 |
29.89 |
4 |
1 |
+0.20% |
|
WisdomTree Europe High Dividend UCITS ETF
|
16.932 |
16.99 |
3 781 |
27 |
+1.41% |
|
WisdomTree Europe High Dividend UCITS ETF - Acc
|
28.75 |
30.185 |
345 |
1 |
+0.98% |
|
WisdomTree Europe Infra UCITS ETF - EUR Acc
|
25.695 |
25.91 |
265 |
5 |
-0.97% |
|
WisdomTree Europe SmallCap Div UCITS ETF - Acc
|
26.47 |
26.64 |
40 |
1 |
+0.42% |
|
WisdomTree Europe SmallCap Dividend UCITS ETF
|
22.545 |
22.625 |
7 |
2 |
+0.38% |
|
WisdomTree Europe Value UCITS ETF - EUR Acc
|
33.06 |
33.295 |
0 |
0 |
0.00% |
|
WisdomTree European Natural Gas
|
59.10 |
61.04 |
3 730 |
46 |
-5.65% |
|
WisdomTree Eurozone Efficient Core ETF - EUR Acc
|
28.105 |
28.405 |
410 |
4 |
+0.07% |
|
WisdomTree Eurozone Quality Div Growth ETF - Acc
|
29.035 |
29.12 |
528 |
5 |
+0.40% |
|
WisdomTree Eurozone Quality Div Growth ETF - EUR
|
22.41 |
22.535 |
0 |
0 |
0.00% |
|
WisdomTree FTSE 100 1x Daily Short
|
43.8197 |
45.1908 |
0 |
0 |
0.00% |
|
WisdomTree FTSE 100 2x Daily Leveraged
|
409.2402 |
421.6966 |
0 |
0 |
0.00% |
|
WisdomTree FTSE 100 2x Daily Short
|
10.6899 |
11.0286 |
0 |
0 |
0.00% |
|
WisdomTree FTSE 100 3x Daily Leveraged
|
29.0957 |
29.8218 |
0 |
0 |
0.00% |
|
WisdomTree FTSE 100 3x Daily Short
|
1.1496 |
1.1797 |
0 |
0 |
0.00% |
|
WisdomTree FTSE 250 1x Daily Short
|
36.4408 |
37.3687 |
0 |
0 |
0.00% |
|
WisdomTree FTSE 250 2x Daily Leveraged
|
339.0729 |
349.7591 |
0 |
0 |
0.00% |
|
WisdomTree Gasoline
|
83.385 |
85.615 |
63 |
5 |
-0.15% |
|
WisdomTree Gilts 10Y 1x Daily Short
|
163.1345 |
167.3771 |
0 |
0 |
0.00% |
|
WisdomTree Gilts 10Y 3x Daily Leveraged
|
65.3054 |
66.972 |
0 |
0 |
0.00% |
|
WisdomTree Gilts 10Y 3x Daily Short
|
92.685 |
95.3418 |
0 |
0 |
0.00% |
|
WisdomTree Glbl Efficient Core UCITS ETF - USD Acc
|
29.62 |
29.795 |
25 |
1 |
+1.00% |
|
WisdomTree Glbl EX - USA Quality Div ETF acc
|
29.72 |
29.975 |
1 |
1 |
0.00% |
|
WisdomTree Glbl High Div UCITS ETF - USD Acc
|
23.99 |
24.165 |
12 |
1 |
+0.19% |
|
WisdomTree Glbl Quality Div Growth ETF - EUR Acc
|
22.64 |
22.735 |
12 |
2 |
-0.37% |
|
WisdomTree Glbl Quality Div Growth ETF - USD Acc
|
45.145 |
45.38 |
1 469 |
17 |
-0.13% |
|
WisdomTree Glbl Quality Div Growth UCITS ETF - USD
|
37.705 |
37.945 |
650 |
7 |
+0.58% |
|
WisdomTree Glbl Quality Growth UCITS ETF - USD Acc
|
27.7017 |
28.0005 |
643 |
2 |
-1.22% |
|
WisdomTree Glbl Sustainable Equity ETF - USD Acc
|
30.205 |
30.46 |
0 |
0 |
0.00% |
|
WisdomTree Global Defence UCITS ETF - USD Acc
|
19.744 |
19.882 |
0 |
0 |
0.00% |
|
WisdomTree Global Defense Fund
|
26.615 |
26.70 |
0 |
0 |
0.00% |
|
WisdomTree Global ex - U.S. Quality Growth Fund
|
38.445 |
38.575 |
0 |
0 |
0.00% |
|
WisdomTree Global High Dividend Fund
|
66.19 |
66.49 |
0 |
0 |
0.00% |
|
WisdomTree Global High Dividend UCITS ETF - USD
|
23.845 |
24.02 |
47 |
1 |
+0.44% |
|
WisdomTree Global Value UCITS ETF - USD Acc
|
28.28 |
28.525 |
68 |
1 |
+0.82% |
|
WisdomTree Gold
|
34.304 |
34.526 |
69 |
12 |
+0.63% |
|
WisdomTree Gold - EUR Daily Hedged
|
12.638 |
12.706 |
0 |
0 |
0.00% |
|
WisdomTree Gold 1x Daily Short
|
7.9815 |
8.124 |
0 |
0 |
0.00% |
|
WisdomTree Gold 2x Daily Leveraged
|
132.85 |
135.19 |
895 |
11 |
+0.19% |
|
WisdomTree Gold 3x Daily Leveraged
|
90.47 |
93.51 |
1 345 |
60 |
+2.44% |
|
WisdomTree Gold 3x Daily Short
|
1.7685 |
1.7936 |
10 863 |
7 |
+0.48% |
|
WisdomTree Grains
|
3.0698 |
3.162 |
1 305 |
11 |
+2.43% |
|
WisdomTree Heating Oil
|
55.69 |
56.92 |
55 |
4 |
-0.29% |
|
WisdomTree Hedged Met.Sec.Ltd. EUR D.Hedged O.END
|
21.0321 |
21.0899 |
85 |
1 |
-0.09% |
|
WisdomTree High Dividend Fund
|
108.84 |
109.12 |
0 |
0 |
0.00% |
|
WisdomTree India Earnings Fund
|
39.88 |
40.18 |
0 |
0 |
0.00% |
|
WisdomTree India Earnings UCITS ETF - USD Acc
|
21.865 |
22.145 |
0 |
0 |
0.00% |
|
WisdomTree Industrial Metals
|
16.795 |
16.95 |
1 922 |
10 |
-0.28% |
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
9.0985 |
9.278 |
0 |
0 |
0.00% |
|
WisdomTree Industrial Metals - GBP Daily Hedged
|
10.8053 |
11.229 |
0 |
0 |
0.00% |
|
WisdomTree Industrial Metals 1x Daily Short
|
20.8112 |
21.573 |
0 |
0 |
0.00% |
|
WisdomTree Industrial Metals Enhanced
|
36.462 |
37.09 |
0 |
0 |
0.00% |
|
WisdomTree Industrial Metals Longer Dated
|
25.242 |
25.752 |
0 |
0 |
0.00% |
|
WisdomTree International AI Enhanced Value Fund
|
52.88 |
53.18 |
0 |
0 |
0.00% |
|
WisdomTree International Equity Fund
|
66.79 |
67.20 |
0 |
0 |
0.00% |
|
WisdomTree International High Dividend Fund
|
51.15 |
51.46 |
0 |
0 |
0.00% |
|
WisdomTree International MidCap Dividend Fund
|
78.84 |
79.28 |
0 |
0 |
0.00% |
|
WisdomTree International Quality Div Growth Fund
|
67.63 |
67.94 |
0 |
0 |
0.00% |
|
WisdomTree International SmallCap Dividend Fund
|
76.97 |
77.42 |
0 |
0 |
0.00% |
|
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc
|
55.78 |
56.15 |
43 |
6 |
+0.09% |
|
WisdomTree Japan Equity UCITS ETF - GBP Hedged
|
40.915 |
41.93 |
6 |
1 |
+0.15% |
|
WisdomTree Japan Equity UCITS ETF - JPY Acc
|
40.55 |
40.72 |
9 |
5 |
+0.94% |
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
50.71 |
50.94 |
135 |
10 |
+0.48% |
|
WisdomTree Japan Hedged Equity Fund
|
53.75 |
54.06 |
0 |
0 |
0.00% |
|
WisdomTree Japan SmallCap Dividend Fund
|
100.88 |
101.20 |
0 |
0 |
0.00% |
|
WisdomTree LargeCap Dividend Fund
|
91.36 |
91.44 |
0 |
0 |
0.00% |
|
WisdomTree Lead
|
14.0131 |
14.4092 |
0 |
0 |
0.00% |
|
WisdomTree Lean Hogs
|
20.374 |
20.886 |
486 |
1 |
+0.37% |
|
WisdomTree Live Cattle
|
8.6265 |
8.8465 |
231 |
4 |
+0.02% |
|
WisdomTree Livestock
|
2.777 |
2.9603 |
857 |
4 |
+4.26% |
|
WisdomTree Long AUD Short EUR
|
53.50 |
55.05 |
0 |
0 |
0.00% |
|
WisdomTree Long CHF Short EUR
|
59.84 |
61.605 |
0 |
0 |
0.00% |
|
WisdomTree Long CHF Short GBP
|
66.7936 |
67.1021 |
0 |
0 |
0.00% |
|
WisdomTree Long CNY Short USD
|
50.075 |
52.295 |
0 |
0 |
0.00% |
|
WisdomTree Long EUR Short GBP
|
50.5905 |
51.8882 |
0 |
0 |
0.00% |
|
WisdomTree Long EUR Short GBP 3x Daily
|
22.3496 |
22.953 |
0 |
0 |
0.00% |
|
WisdomTree Long EUR Short USD
|
29.9479 |
30.3551 |
23 |
1 |
+0.07% |
|
WisdomTree Long EUR Short USD 3x Daily
|
8.5308 |
8.7694 |
0 |
0 |
0.00% |
|
WisdomTree Long GBP Short USD
|
37.0344 |
37.9851 |
0 |
0 |
0.00% |
|
WisdomTree Long GBP Short USD 3x Daily
|
13.8399 |
14.2152 |
0 |
0 |
0.00% |
|
WisdomTree Long JPY Short EUR
|
27.036 |
27.858 |
458 |
2 |
+0.23% |
|
WisdomTree Long JPY Short GBP
|
29.0487 |
29.8108 |
0 |
0 |
0.00% |
|
WisdomTree Long JPY Short USD
|
20.4955 |
20.7579 |
0 |
0 |
0.00% |
|
WisdomTree Long JPY Short USD 3x Daily
|
1.5498 |
1.6119 |
0 |
0 |
0.00% |
|
WisdomTree Long NOK Short EUR
|
41.22 |
42.432 |
0 |
0 |
0.00% |
|
WisdomTree Long SEK Short EUR
|
39.842 |
41.02 |
0 |
0 |
0.00% |
|
WisdomTree Long USD Short EUR
|
59.565 |
61.30 |
0 |
0 |
0.00% |
|
WisdomTree Long USD Short GBP
|
69.3647 |
69.6148 |
0 |
0 |
0.00% |
|
WisdomTree Long USD Short GBP 3x Daily
|
71.4382 |
73.3635 |
0 |
0 |
0.00% |
|
WisdomTree Magnificent 7 3x Daily Leveraged
|
34.82 |
35.854 |
79 |
1 |
-0.52% |
|
WisdomTree Magnificent 7 3x Daily Short
|
8.3565 |
8.6135 |
0 |
0 |
0.00% |
|
WisdomTree Managed Futures Strategy Fund
|
35.1382 |
35.758 |
0 |
0 |
0.00% |
|
WisdomTree Megatrends UCITS ETF - USD Acc
|
31.755 |
32.03 |
1 666 |
7 |
-1.23% |
|
WisdomTree MidCap Dividend Fund
|
52.85 |
52.93 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass Iss PLC 30.11.2062 7F ETP
|
18.185 |
18.664 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass Iss PLC 30.11.2062 STOXX ETP
|
6.1645 |
6.399 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 62 Enhanced C.Carry
|
21.6453 |
25.4245 |
0 |
0 |
0.00% |
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
302.38 |
305.74 |
1 544 |
114 |
-3.53% |
|
WisdomTree NASDAQ 100 3x Daily Short
|
1.6721 |
1.6927 |
168 756 |
85 |
+2.63% |
|
WisdomTree Natural Gas
|
4.0554 |
4.1574 |
17 965 |
17 |
-3.75% |
|
WisdomTree Natural Gas - EUR Daily Hedged
|
0.1638 |
0.1687 |
242 |
4 |
-1.92% |
|
WisdomTree Natural Gas 1x Daily Short
|
554.80 |
569.00 |
0 |
0 |
0.00% |
|
WisdomTree Natural Gas 2x Daily Leveraged
|
0.0087 |
0.0089 |
1 174 030 |
2 |
-8.51% |
|
WisdomTree Natural Gas 3x Daily Leveraged
|
0.4493 |
0.4593 |
139 131 |
36 |
-8.42% |
|
WisdomTree Natural Gas 3x Daily Short
|
17.759 |
18.358 |
1 718 |
6 |
+6.84% |
|
WisdomTree New Economy Real Estate ETF - USD Acc
|
25.64 |
25.845 |
0 |
0 |
0.00% |
|
WisdomTree New Economy Real Estate Fund
|
19.62 |
19.934 |
0 |
0 |
0.00% |
|
WisdomTree New Economy Real Estate UCITS ETF - USD
|
23.55 |
23.85 |
0 |
0 |
0.00% |
|
WisdomTree Nickel
|
12.334 |
12.705 |
8 658 |
8 |
-1.03% |
|
WisdomTree Nickel 1x Daily Short
|
5.9645 |
6.149 |
0 |
0 |
0.00% |
|
WisdomTree Nickel 2x Daily Leveraged
|
11.408 |
11.851 |
0 |
0 |
0.00% |
|
WisdomTree Palladium 1x Daily Short
|
10.0523 |
10.3556 |
3 |
1 |
-1.34% |
|
WisdomTree Palladium 2x Daily Leveraged
|
4.1067 |
4.2681 |
3 753 |
3 |
+3.94% |
|
WisdomTree Petroleum
|
36.52 |
36.804 |
34 |
2 |
+0.15% |
|
WisdomTree Petroleum 2x Daily Leveraged
|
103.7943 |
105.9526 |
0 |
0 |
0.00% |
|
WisdomTree PHLX Semiconductor 3x Daily Leveraged
|
48.494 |
51.235 |
2 671 |
18 |
-11.17% |
|
WisdomTree PHLX Semiconductor 3x Daily Short
|
0.8456 |
0.8816 |
22 600 |
8 |
+12.47% |
|
WisdomTree Physical AI Humanoids Drones ETF - Acc
|
16.92 |
17.162 |
3 288 |
31 |
-1.15% |
|
WisdomTree Physical Bitcoin
|
14.881 |
14.974 |
55 951 |
429 |
-2.94% |
|
WisdomTree Physical Cardano
|
1.8904 |
1.9481 |
553 |
3 |
-0.69% |
|
WisdomTree Physical CoinDesk 20
|
12.86 |
13.283 |
461 |
5 |
-3.06% |
|
WisdomTree Physical Crypto Altcoins
|
1.9575 |
2.0574 |
12 779 |
13 |
-4.74% |
|
WisdomTree Physical Crypto Market
|
4.8176 |
4.988 |
3 073 |
4 |
-3.62% |
|
WisdomTree Physical Crypto Mega Cap Equal Weight
|
5.707 |
5.891 |
20 |
1 |
-2.76% |
|
WisdomTree Physical Ethereum
|
17.411 |
17.565 |
7 847 |
107 |
-3.54% |
|
WisdomTree Physical Gold
|
325.06 |
326.42 |
210 |
17 |
+0.49% |
|
WisdomTree Physical Gold - EUR Daily Hedged
|
20.074 |
20.178 |
1 990 |
21 |
+0.03% |
|
WisdomTree Physical Gold - GBP Daily Hedged
|
23.1893 |
23.9255 |
193 |
4 |
+0.19% |
|
WisdomTree Physical Lido Staked Ether
|
17.625 |
18.206 |
0 |
0 |
0.00% |
|
WisdomTree Physical Palladium
|
81.975 |
83.485 |
317 |
4 |
+1.97% |
|
WisdomTree Physical Platinum
|
122.09 |
124.09 |
400 |
6 |
-2.22% |
|
WisdomTree Physical Polkadot
|
0.4136 |
0.4264 |
6 |
2 |
-1.40% |
|
WisdomTree Physical Precious Metals
|
205.08 |
211.14 |
173 |
10 |
+0.35% |
|
WisdomTree Physical Silver
|
40.122 |
40.39 |
10 945 |
95 |
-2.40% |
|
WisdomTree Physical Solana
|
10.151 |
10.311 |
4 101 |
20 |
-0.58% |
|
WisdomTree Physical Stellar Lumens
|
6.534 |
6.8085 |
165 |
2 |
-0.53% |
|
WisdomTree Physical Swiss Gold
|
335.16 |
336.72 |
773 |
24 |
+0.63% |
|
WisdomTree Physical XRP ETP
|
36.14 |
37.258 |
1 346 |
15 |
+0.61% |
|
WisdomTree Platinum 2x Daily Leveraged
|
2.0258 |
2.0874 |
1 975 |
5 |
-5.05% |
|
WisdomTree Precious Metals
|
38.736 |
39.488 |
50 |
6 |
+0.39% |
|
WisdomTree Precious Metals - EUR Daily Hedged
|
11.537 |
11.791 |
0 |
0 |
0.00% |
|
WisdomTree Quantum Computing UCITS ETF - USD acc
|
26.515 |
26.87 |
2 966 |
108 |
-1.75% |
|
WisdomTree Renewable Energy UCITS ETF - USD Acc
|
21.44 |
21.92 |
1 093 |
11 |
-1.02% |
|
WisdomTree S&P 500 3x Daily Leveraged
|
155.28 |
157.62 |
2 247 |
30 |
-2.36% |
|
WisdomTree S&P 500 3x Daily Short
|
6.371 |
6.4455 |
4 193 |
8 |
+2.11% |
|
WisdomTree S&P 500 VIX Short - Term Leveraged
|
0.5779 |
0.6024 |
29 031 |
17 |
+10.52% |
|
WisdomTree Short CHF Long EUR
|
28.676 |
29.548 |
0 |
0 |
0.00% |
|
WisdomTree Short CHF Long GBP
|
43.7338 |
44.8829 |
0 |
0 |
0.00% |
|
WisdomTree Short CNY Long USD
|
34.758 |
35.772 |
0 |
0 |
0.00% |
|
WisdomTree Short EUR Long GBP
|
61.7045 |
63.3718 |
0 |
0 |
0.00% |
|
WisdomTree Short EUR Long GBP 3x Daily
|
53.9468 |
55.3397 |
0 |
0 |
0.00% |
|
WisdomTree Short EUR Long USD
|
70.7207 |
72.5656 |
0 |
0 |
0.00% |
|
WisdomTree Short EUR Long USD 3x Daily
|
83.3178 |
85.6368 |
0 |
0 |
0.00% |
|
WisdomTree Short GBP Long USD
|
55.6199 |
57.054 |
0 |
0 |
0.00% |
|
WisdomTree Short GBP Long USD 3x Daily
|
41.0986 |
42.1694 |
0 |
0 |
0.00% |
|
WisdomTree Short JPY Long EUR
|
59.40 |
61.135 |
0 |
0 |
0.00% |
|
WisdomTree Short JPY Long GBP
|
94.153 |
96.6199 |
0 |
0 |
0.00% |
|
WisdomTree Short JPY Long USD
|
100.0688 |
102.7121 |
0 |
0 |
0.00% |
|
WisdomTree Short JPY Long USD 3x Daily
|
338.6527 |
349.9962 |
0 |
0 |
0.00% |
|
WisdomTree Short USD Long EUR
|
28.938 |
29.832 |
0 |
0 |
0.00% |
|
WisdomTree Short USD Long GBP
|
43.5228 |
44.6539 |
0 |
0 |
0.00% |
|
WisdomTree Short USD Long GBP 3x Daily
|
10.8427 |
11.1475 |
0 |
0 |
0.00% |
|
WisdomTree Silver
|
35.704 |
35.97 |
348 |
9 |
-1.78% |
|
WisdomTree Silver - EUR Daily Hedged
|
7.3855 |
7.4355 |
154 |
4 |
-1.46% |
|
WisdomTree Silver 1x Daily Short
|
2.3744 |
2.4016 |
12 691 |
2 |
+0.08% |
|
WisdomTree Silver 2x Daily Leveraged
|
6.8305 |
7.029 |
1 691 |
14 |
-1.93% |
|
WisdomTree Silver 3x Daily Leveraged
|
2.9318 |
2.9884 |
119 181 |
145 |
-6.07% |
|
WisdomTree Silver 3x Daily Short
|
35.672 |
36.664 |
1 285 |
14 |
+5.33% |
|
WisdomTree SmallCap Dividend Fund
|
35.655 |
35.74 |
0 |
0 |
0.00% |
|
WisdomTree Softs
|
6.298 |
6.4735 |
171 |
6 |
+2.26% |
|
WisdomTree Soybean Oil
|
8.2935 |
8.4745 |
29 |
2 |
+1.60% |
|
WisdomTree Soybeans
|
25.976 |
27.034 |
133 |
1 |
+1.45% |
|
WisdomTree Space Economy UCITS ETF - USD Acc
|
14.168 |
14.244 |
1 122 |
5 |
-2.68% |
|
WisdomTree STOXX Europe Aerospace & Defence 3x ETP
|
26.612 |
27.23 |
449 |
3 |
-1.71% |
|
WisdomTree STOXX Europe Automobiles 2x Leveraged
|
10.858 |
11.253 |
0 |
0 |
0.00% |
|
WisdomTree STOXX Europe Oil & Gas 2x Daily Short
|
3.0194 |
3.098 |
0 |
0 |
0.00% |
|
WisdomTree STOXX Europe Travel & Leisure 2x Short
|
5.8875 |
6.0375 |
1 |
1 |
+1.07% |
|
WisdomTree STOXX Europe Travel & Leisure Leveraged
|
36.072 |
37.758 |
0 |
0 |
0.00% |
|
WisdomTree Strategic Metals ETF - EUR Hgd Acc
|
12.6115 |
12.8464 |
9 |
1 |
-1.10% |
|
WisdomTree Strategic Metals UCITS ETF - USD Acc
|
11.95 |
12.18 |
0 |
0 |
0.00% |
|
WisdomTree Sugar
|
10.237 |
10.605 |
518 |
4 |
+1.60% |
|
WisdomTree Sugar 2x Daily Leveraged
|
2.3884 |
2.4916 |
0 |
0 |
0.00% |
|
WisdomTree Sugar 3x Daily Leveraged
|
4.1501 |
4.2359 |
45 |
1 |
+3.81% |
|
WisdomTree Tech Megatrends UCITS ETF - USD Acc
|
22.46 |
22.955 |
900 |
5 |
-1.46% |
|
WisdomTree Tin
|
96.8336 |
98.2922 |
2 |
2 |
+0.92% |
|
WisdomTree Total Dividend Fund
|
88.01 |
88.16 |
0 |
0 |
0.00% |
|
WisdomTree True Developed International Fund
|
67.01 |
67.31 |
0 |
0 |
0.00% |
|
WisdomTree True EM UCITS ETF - USD Acc
|
22.515 |
22.705 |
490 |
3 |
-1.04% |
|
WisdomTree U.S. AI Enhanced Value Fund
|
123.66 |
123.74 |
0 |
0 |
0.00% |
|
WisdomTree U.S. MidCap Fund
|
68.51 |
68.68 |
0 |
0 |
0.00% |
|
WisdomTree U.S. SmallCap Fund
|
59.80 |
60.02 |
0 |
0 |
0.00% |
|
WisdomTree UK Qu.Div.Gr.ETF I Sys.Hdgd GBP Dis.
|
39.80 |
40.38 |
0 |
0 |
0.00% |
|
WisdomTree Uranium Nuclear Energy ETF - USD Acc
|
34.32 |
34.935 |
690 |
22 |
-1.18% |
|
WisdomTree US Dividend Growth Fund
|
89.10 |
89.18 |
0 |
0 |
0.00% |
|
WisdomTree US Efficient Core UCITS ETF - USD Acc
|
38.765 |
39.15 |
0 |
0 |
0.00% |
|
WisdomTree US Equity Inc UCITS ETF - EUR Hgd Acc
|
29.145 |
29.23 |
0 |
0 |
0.00% |
|
WisdomTree US High Dividend UCITS ETF
|
28.34 |
28.41 |
1 216 |
3 |
-0.32% |
|
WisdomTree US High Dividend UCITS ETF - Acc
|
36.15 |
36.27 |
15 |
1 |
+0.13% |
|
WisdomTree US Quality Div Growth ETF - EUR Hgd Acc
|
21.655 |
21.755 |
1 |
1 |
-0.28% |
|
WisdomTree US Quality Div Growth ETF - USD Acc
|
54.36 |
54.56 |
2 187 |
7 |
+0.46% |
|
WisdomTree US Quality Growth UCITS ETF - USD Acc
|
36.86 |
36.985 |
265 |
6 |
-0.91% |
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
58.7862 |
60.706 |
84 |
2 |
+0.90% |
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
110.30 |
112.73 |
12 |
1 |
+1.41% |
|
WisdomTree US Treasuries 30Y 3x Daily Short
|
131.259 |
135.6919 |
330 |
6 |
+2.82% |
|
WisdomTree US Value UCITS ETF - USD Acc
|
28.215 |
28.32 |
100 |
1 |
-0.16% |
|
WisdomTree Wheat
|
16.887 |
17.343 |
3 812 |
19 |
+2.84% |
|
WisdomTree Wheat - EUR Daily Hedged
|
1.8992 |
1.9631 |
52 |
2 |
+0.55% |
|
WisdomTree Wheat 2x Daily Leveraged
|
2.5306 |
2.6498 |
2 075 |
3 |
+4.96% |
|
WisdomTree Wheat 3x Daily Leveraged
|
0.0965 |
0.1145 |
18 504 |
2 |
+3.29% |
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
4.4898 |
4.6354 |
120 |
1 |
-0.01% |
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
6.161 |
6.3088 |
0 |
0 |
0.00% |
|
WisdomTree WTI Crude Oil 1x Daily Short
|
6.8895 |
7.04 |
2 624 |
12 |
+0.04% |
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
22.792 |
23.396 |
2 814 |
10 |
+0.15% |
|
WisdomTree WTI Crude Oil 3x Daily Leveraged
|
49.188 |
50.90 |
6 358 |
58 |
-0.60% |
|
WisdomTree WTI Crude Oil 3x Daily Short
|
0.722 |
0.7447 |
149 021 |
58 |
+1.28% |
|
WisdomTree WTI Crude Oil ETC
|
15.359 |
15.532 |
10 727 |
34 |
-0.56% |
|
WisdomTree WTI Crude Oil Longer Dated
|
88.4903 |
88.9358 |
0 |
0 |
0.00% |
|
WisdomTree Zinc
|
11.514 |
12.00 |
606 |
6 |
-0.73% |
|
World Gold Tr.-SPDR Gold Min.
|
69.4589 |
69.618 |
0 |
0 |
0.00% |
