|
Wayst.ETF-Nth.Tr.List.PE UETF
|
23.335 |
23.375 |
767 |
6 |
-1.97% |
|
Waystone-Bellevue Healthcare Reg.Shs USD Acc. oN
|
9.2181 |
9.2779 |
4 680 |
2 |
-0.76% |
|
Wis.Tr.Tr.WisdomTree Eur.Def.
|
27.695 |
28.255 |
0 |
0 |
0.00% |
|
Wis.Tr.Tr.WisdomTree Gl.Def.
|
28.84 |
29.425 |
0 |
0 |
0.00% |
|
Wisd.Is.IC.WT EO Eff.Core ETF Reg.Shs EUR Acc. oN
|
25.595 |
25.84 |
1 900 |
3 |
-1.17% |
|
Wisd.Iss.ICAV-WT Qua.Comp.ETF
|
24.07 |
24.23 |
369 |
10 |
-1.64% |
|
WisdomTr-Renewable Energy ETF
|
24.88 |
25.165 |
122 |
11 |
-1.86% |
|
WisdomTree Artificial Intelligence UCITS ETF USD
|
71.50 |
71.58 |
1 002 |
72 |
-1.97% |
|
WisdomTree AT1 CoCo Bd UC.ETF
|
118.1101 |
120.1849 |
0 |
0 |
0.00% |
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
76.0951 |
76.6349 |
1 |
1 |
+0.81% |
|
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged
|
82.6905 |
83.6525 |
701 |
3 |
+1.54% |
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
41.185 |
41.345 |
292 |
4 |
-1.87% |
|
WisdomTree BioRevolution UCITS ETF - USD Acc
|
17.058 |
17.21 |
585 |
1 |
-0.35% |
|
WisdomTree Bitcoin
|
13.7577 |
13.7699 |
17 114 |
77 |
-1.95% |
|
WisdomTree Bloomb.F.R.Treas.Fd
|
43.591 |
43.7997 |
0 |
0 |
0.00% |
|
WisdomTree Bloomberg Brent Crude Oil
|
58.5151 |
58.5799 |
512 |
8 |
+6.74% |
|
WisdomTree Bloomberg WTI Crude Oil
|
37.5121 |
37.5559 |
1 099 |
7 |
+9.37% |
|
WisdomTree Brent Crude Oil 3x Daily Short
|
0.0328 |
0.0333 |
3 534 291 |
49 |
-16.12% |
|
WisdomTree Bund 10Y 3x Daily Short
|
69.9701 |
70.1249 |
0 |
0 |
0.00% |
|
WisdomTree Bund 30Y 3x Daily Short
|
101.8801 |
102.1596 |
0 |
0 |
0.00% |
|
WisdomTree California Carbon
|
22.1856 |
22.5198 |
0 |
0 |
0.00% |
|
WisdomTree Carbon
|
23.0061 |
23.0739 |
637 |
2 |
-1.05% |
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
23.085 |
23.135 |
247 |
4 |
-0.56% |
|
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil
|
21.1984 |
21.2459 |
22 166 |
69 |
+14.71% |
|
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER
|
1.6879 |
1.6911 |
901 |
3 |
+5.76% |
|
WisdomTree Comm. Securit. Ltd.
|
9.6751 |
9.7159 |
3 |
1 |
+1.02% |
|
WisdomTree Comm. Securit. Ltd.
|
28.395 |
28.7329 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd.
|
4.8648 |
4.8691 |
3 318 |
8 |
+2.12% |
|
WisdomTree Comm. Securit. Ltd.
|
17.4797 |
17.5059 |
1 744 |
9 |
+2.05% |
|
WisdomTree Comm. Securit. Ltd.
|
16.7101 |
16.7339 |
945 |
7 |
+1.59% |
|
WisdomTree Comm. Securit. Ltd.
|
51.7058 |
51.8399 |
21 |
2 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX
|
4.0225 |
4.0329 |
347 |
8 |
-0.03% |
|
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX
|
73.2901 |
73.3949 |
7 |
5 |
+7.63% |
|
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com.
|
35.3205 |
35.4707 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL
|
5.3257 |
5.3459 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT
|
7.6986 |
7.7316 |
8 460 |
3 |
-7.10% |
|
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met.
|
20.1812 |
20.2792 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS
|
434.286 |
435.934 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD
|
196.7501 |
197.0299 |
178 |
8 |
-4.76% |
|
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE
|
13.5727 |
13.6489 |
3 000 |
1 |
-4.04% |
|
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE
|
16.6371 |
16.6679 |
1 582 |
8 |
-9.37% |
|
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR
|
2.0743 |
2.0947 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT
|
3.0569 |
3.0701 |
120 |
2 |
+3.57% |
|
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR
|
6.7641 |
6.7849 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS
|
0.0151 |
0.0153 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM
|
91.4129 |
92.0923 |
62 |
2 |
+15.20% |
|
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga
|
3.6175 |
3.6618 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat
|
0.1488 |
0.15 |
76 600 |
6 |
+5.58% |
|
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX
|
5.4401 |
5.4459 |
8 322 |
14 |
+1.33% |
|
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub
|
9.0481 |
9.0751 |
206 |
3 |
+1.71% |
|
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX
|
41.8741 |
41.9171 |
784 |
23 |
-0.71% |
|
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER
|
10.1455 |
10.1785 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub
|
39.6561 |
39.6759 |
202 |
21 |
-2.46% |
|
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX
|
14.1799 |
14.252 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil
|
7.9312 |
7.9786 |
7 |
2 |
+0.18% |
|
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX
|
24.6881 |
24.7279 |
301 |
2 |
+0.94% |
|
WisdomTree Comm. Securit. Ltd. DY LONG Platinum
|
3.6396 |
3.6533 |
2 205 |
9 |
-4.34% |
|
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX
|
30.6741 |
30.7299 |
269 |
5 |
+7.76% |
|
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx
|
73.0301 |
73.0749 |
13 861 |
140 |
+6.49% |
|
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD
|
67.6759 |
67.7699 |
4 |
1 |
+4.35% |
|
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX
|
13.9511 |
13.9739 |
785 |
3 |
+2.74% |
|
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD
|
68.2914 |
68.4676 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX
|
4.6265 |
4.6311 |
4 170 |
22 |
+7.74% |
|
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX
|
44.6661 |
44.7599 |
585 |
23 |
+10.20% |
|
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX
|
16.0651 |
16.0859 |
15 991 |
5 |
-1.75% |
|
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX
|
8.7176 |
8.8774 |
28 |
2 |
-0.31% |
|
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX
|
90.92 |
91.7035 |
2 |
1 |
-2.15% |
|
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton
|
2.0341 |
2.0389 |
96 |
1 |
+2.73% |
|
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX
|
3.1159 |
3.1862 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. Und. UBS Nic
|
12.9173 |
12.9525 |
7 |
2 |
-1.13% |
|
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT
|
8.3215 |
8.3334 |
8 011 |
23 |
-6.78% |
|
WisdomTree Comm. Securit. Ltd. Und.2X DAILY
|
8.2214 |
8.2578 |
6 083 |
18 |
+0.10% |
|
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee
|
7.7724 |
7.8531 |
303 |
1 |
+2.19% |
|
WisdomTree Comm. Securit. Ltd. WTI Crude
|
12.6971 |
12.7059 |
73 410 |
163 |
+6.55% |
|
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM
|
3.2178 |
3.2317 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain
|
3.1105 |
3.1153 |
1 475 |
11 |
+2.21% |
|
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me
|
46.5461 |
46.5879 |
7 |
2 |
-3.19% |
|
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S
|
50.5751 |
50.6249 |
1 335 |
24 |
-4.76% |
|
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft
|
5.4366 |
5.4589 |
739 |
2 |
+1.23% |
|
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm
|
32.8903 |
32.9799 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener
|
28.4441 |
28.4799 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me
|
24.0101 |
24.0439 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L
|
2.4129 |
2.4353 |
8 |
1 |
+2.45% |
|
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L
|
8.8959 |
8.9207 |
200 |
1 |
-0.12% |
|
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L
|
0.9641 |
0.9732 |
29 110 |
6 |
+2.99% |
|
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa
|
4.8833 |
4.9141 |
3 663 |
11 |
+0.20% |
|
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS
|
18.6541 |
18.7119 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult
|
10.5475 |
10.5629 |
0 |
0 |
0.00% |
|
WisdomTree Crypto Altcoins
|
2.0583 |
2.0649 |
6 896 |
3 |
-3.19% |
|
WisdomTree Crypto Market
|
4.5771 |
4.5927 |
0 |
0 |
0.00% |
|
WisdomTree Crypto Mega Cap Equal Weight
|
5.6371 |
5.6524 |
406 |
2 |
-3.59% |
|
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc
|
21.135 |
21.19 |
395 |
7 |
-1.15% |
|
WisdomTree DAX 30 3x Daily Leveraged
|
409.2801 |
410.1999 |
69 |
5 |
-4.77% |
|
WisdomTree DAX 30 3x Daily Short
|
0.2008 |
0.201 |
594 515 |
18 |
+5.04% |
|
WisdomTree DEFA Equity Income
|
46.55 |
47.255 |
0 |
0 |
0.00% |
|
WisdomTree Emerg.Mkts Equ.Inc.
|
42.155 |
42.795 |
0 |
0 |
0.00% |
|
WisdomTree Emerg.Mkts Loc.Debt
|
24.0816 |
24.5732 |
0 |
0 |
0.00% |
|
WisdomTree Emerging Markets Equity Income UCITS
|
14.97 |
15.032 |
1 732 |
7 |
-0.41% |
|
WisdomTree Emerging Markets Equity Income UCITS
|
28.575 |
28.745 |
12 |
3 |
-0.37% |
|
WisdomTree Emerging Markets SmallCap Dividend ETF
|
19.662 |
20.00 |
0 |
0 |
0.00% |
|
WisdomTree Energy Enhanced
|
40.4781 |
40.5839 |
0 |
0 |
0.00% |
|
WisdomTree Energy Enhanced - EUR Daily Hedged
|
48.8781 |
49.0239 |
0 |
0 |
0.00% |
|
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N.
|
21.7025 |
21.8026 |
0 |
0 |
0.00% |
|
WisdomTree Enh.Comm.UCITS ETF USD o.N.
|
15.7564 |
15.8337 |
0 |
0 |
0.00% |
|
WisdomTree Enhanced Commodity ex-Agriculture UCITS
|
16.7041 |
16.7299 |
31 |
2 |
+1.71% |
|
WisdomTree Enhanced Commodity ex-Agriculture UCITS
|
16.2221 |
16.2619 |
0 |
0 |
0.00% |
|
WisdomTree Enhanced Commodity UCITS ETF - USD Acc
|
18.7934 |
18.8399 |
2 420 |
14 |
+2.42% |
|
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged
|
17.3181 |
17.3559 |
7 |
3 |
+1.02% |
|
WisdomTree Ethereum
|
17.4629 |
17.4828 |
2 972 |
11 |
-3.96% |
|
Wisdomtree Eur.SmallCap Div.
|
61.79 |
62.73 |
0 |
0 |
0.00% |
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
529.4001 |
531.0999 |
45 |
8 |
-4.84% |
|
WisdomTree EURO STOXX 50® 3x Daily Short
|
0.1666 |
0.167 |
27 382 |
2 |
+4.72% |
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
45.7442 |
45.8671 |
1 689 |
15 |
-6.23% |
|
WisdomTree Europ.Eq.Inc.UC.ETF
|
26.04 |
26.205 |
0 |
0 |
0.00% |
|
WisdomTree Europe Equity Income UCITS ETF
|
15.558 |
15.568 |
888 |
9 |
-0.95% |
|
WisdomTree Europe Equity U.ETF GBP Hdg
|
19.368 |
19.484 |
0 |
0 |
0.00% |
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
28.965 |
29.03 |
2 |
1 |
-1.17% |
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
25.39 |
25.46 |
0 |
0 |
0.00% |
|
WisdomTree Europe SmallCap Dividend UCITS ETF
|
20.28 |
20.315 |
298 |
2 |
-2.08% |
|
WisdomTree Europe SmallCap Dividend UCITS ETF Acc
|
23.11 |
23.25 |
7 |
3 |
-1.30% |
|
WisdomTree Euroz.Qu.Dv.Gr.U.E.
|
19.934 |
20.08 |
0 |
0 |
0.00% |
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
25.40 |
25.45 |
97 |
5 |
-1.68% |
|
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP
|
25.2539 |
25.3713 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU
|
68.3113 |
69.0316 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP
|
67.8526 |
67.9757 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX
|
47.5001 |
48.0339 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX
|
65.5521 |
65.6867 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX
|
35.1974 |
35.2781 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Long JPY
|
26.3681 |
26.3997 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX
|
28.2915 |
28.3802 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX
|
19.7603 |
19.8193 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Long NOK
|
38.6381 |
38.6979 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Long SEK
|
40.9521 |
41.0217 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Short CHF
|
28.4441 |
28.4879 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX
|
38.8223 |
38.9225 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX
|
63.9559 |
64.0627 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX
|
53.1113 |
53.2181 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I
|
88.2489 |
88.4178 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Short JPY
|
62.2701 |
62.3399 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX
|
93.827 |
93.9685 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX
|
41.524 |
41.6356 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Short USD
|
30.8021 |
31.0239 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX
|
9.5973 |
9.6564 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX
|
13.2378 |
13.3142 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX
|
1.5901 |
1.6148 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP
|
68.9425 |
69.4206 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX
|
39.8585 |
40.0346 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX
|
313.0537 |
314.8081 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP
|
44.0422 |
44.2226 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP
|
10.4394 |
10.5166 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX Long AUD/EUR
|
51.7151 |
51.7847 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX Long CHF IDX
|
61.5501 |
61.6499 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX Long EUR IDX
|
29.8687 |
29.9667 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX
|
50.9557 |
51.0673 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX Long USD/EUR
|
56.9561 |
57.0247 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX Short CNY IDX
|
33.4621 |
33.8499 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX Short EUR/GBP
|
55.8192 |
55.9308 |
0 |
0 |
0.00% |
|
WisdomTree Gl. ex-US Real Est.
|
18.588 |
18.964 |
0 |
0 |
0.00% |
|
WisdomTree Gl.Qual.Div.Gr.U.E.
|
32.145 |
32.205 |
2 921 |
6 |
-1.08% |
|
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR
|
19.876 |
19.998 |
1 052 |
3 |
-1.25% |
|
WisdomTree Glbl Efficient Core
|
25.445 |
25.605 |
0 |
0 |
0.00% |
|
WisdomTree Global Equity Inco.
|
56.69 |
57.55 |
0 |
0 |
0.00% |
|
WisdomTree Global Quality Dividend Growth UCITS
|
38.15 |
38.19 |
467 |
15 |
-0.47% |
|
WisdomTree Gold 3x Daily Leveraged
|
177.4302 |
177.7499 |
1 472 |
112 |
-8.61% |
|
WisdomTree Gold 3x Daily Short
|
1.1169 |
1.1182 |
28 277 |
10 |
+8.30% |
|
WisdomTree Hedged Met.Sec.Ltd. Ph Gold
|
24.3687 |
24.3887 |
11 434 |
13 |
-2.97% |
|
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP
|
26.9911 |
27.034 |
0 |
0 |
0.00% |
|
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN
|
39.095 |
39.405 |
2 |
1 |
-1.89% |
|
WisdomTree ICAV-Broad Comm.ETF
|
14.108 |
14.128 |
990 |
1 |
+4.15% |
|
WisdomTree ICAV-Megatrends ETF USD
|
32.575 |
32.925 |
440 |
7 |
-1.48% |
|
WisdomTree ICAV-WIS.Eu.Val.ETF Reg.Shs EUR Acc. oN
|
26.955 |
27.07 |
800 |
1 |
-1.51% |
|
WisdomTree ICAV-WIS.US Val.ETF Reg.Shs USD Acc. oN
|
21.205 |
21.285 |
0 |
0 |
0.00% |
|
WisdomTree India Earnings ETF I Sys.Hdgd EUR Acc.
|
19.454 |
19.646 |
0 |
0 |
0.00% |
|
WisdomTree India Earnings Fund
|
35.225 |
35.93 |
0 |
0 |
0.00% |
|
WisdomTree Industrial Metals Enhanced
|
34.1401 |
34.2139 |
0 |
0 |
0.00% |
|
WisdomTree Intl AI Enh.Val.Fd
|
46.69 |
47.40 |
0 |
0 |
0.00% |
|
WisdomTree Intl LargeCap Div.
|
58.85 |
59.74 |
0 |
0 |
0.00% |
|
WisdomTree Intl MidCap Div.Fd
|
71.62 |
72.71 |
0 |
0 |
0.00% |
|
WisdomTree Intl Smallcap Div.
|
70.62 |
71.69 |
0 |
0 |
0.00% |
|
WisdomTree Issuer X Ltd.
|
12.6021 |
13.2299 |
0 |
0 |
0.00% |
|
WisdomTree Issuer X Ltd.
|
7.0346 |
7.0744 |
0 |
0 |
0.00% |
|
WisdomTree Issuer X Ltd. 25(unlim.)Physical Lido
|
17.7901 |
17.8899 |
0 |
0 |
0.00% |
|
WisdomTree Issuer X Ltd. Cardano
|
2.5457 |
2.5549 |
785 |
1 |
-3.91% |
|
WisdomTree Issuer X Ltd. Physical XRP
|
45.1821 |
45.2659 |
0 |
0 |
0.00% |
|
WisdomTree Issuer X Ltd. Polkadot
|
0.5933 |
0.5954 |
0 |
0 |
0.00% |
|
WisdomTree Issuer X Ltd. Solana
|
9.5386 |
9.5504 |
200 |
1 |
-4.02% |
|
WisdomTree Japan Equity Income
|
34.885 |
35.59 |
0 |
0 |
0.00% |
|
WisdomTree Japan Equity UC.ETF GBP Hed.oN
|
34.965 |
35.14 |
0 |
0 |
0.00% |
|
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc
|
49.53 |
49.595 |
491 |
13 |
-2.18% |
|
WisdomTree Japan Equity UCITS ETF - JPY Acc
|
34.77 |
34.805 |
60 |
1 |
-1.84% |
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
43.07 |
43.195 |
848 |
7 |
-1.77% |
|
WisdomTree Japan SmallC.Div.FD
|
88.55 |
89.89 |
0 |
0 |
0.00% |
|
WisdomTree Japan Total Div.Fd
|
136.82 |
138.90 |
0 |
0 |
0.00% |
|
WisdomTree Metal Securiti.Ltd.
|
61.5501 |
61.5849 |
11 431 |
86 |
-4.45% |
|
WisdomTree Metal Securiti.Ltd. Core Physical Gold
|
398.2404 |
398.3799 |
305 |
16 |
-2.45% |
|
WisdomTree Metal Securiti.Ltd. Physi Prec Metals
|
254.4275 |
255.2391 |
8 |
2 |
-3.23% |
|
WisdomTree Metal Securiti.Ltd. Physical Gold
|
372.3248 |
372.4982 |
448 |
19 |
-2.40% |
|
WisdomTree Metal Securiti.Ltd. Physical Palladium
|
115.6101 |
116.1472 |
56 |
4 |
+0.32% |
|
WisdomTree Metal Securiti.Ltd. Physical Silver
|
56.246 |
56.2896 |
11 498 |
118 |
-4.61% |
|
WisdomTree Metal Securiti.Ltd.Physical Platinum
|
151.2941 |
151.9167 |
161 |
9 |
-0.85% |
|
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold
|
383.2567 |
383.4799 |
44 |
10 |
-2.64% |
|
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu
|
25.444 |
25.8839 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho
|
9.7291 |
9.8494 |
680 |
3 |
+4.55% |
|
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily
|
150.5725 |
150.8788 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily
|
70.6238 |
70.8956 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily
|
83.0621 |
83.2848 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC
|
105.3513 |
105.9732 |
764 |
10 |
+3.18% |
|
WisdomTree Multi Ass.Iss.PLC
|
58.9501 |
59.0999 |
8 192 |
104 |
+19.49% |
|
WisdomTree Multi Ass.Iss.PLC
|
32.9531 |
33.1969 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC
|
15.3291 |
15.8909 |
19 |
1 |
-4.88% |
|
WisdomTree Multi Ass.Iss.PLC
|
8.1386 |
8.1844 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC
|
29.4601 |
29.8626 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC
|
16.8731 |
17.1579 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 3x Daily Short
|
29.5861 |
29.6519 |
1 000 |
1 |
-1.04% |
|
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12
|
11.642 |
11.6923 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX
|
64.8917 |
65.3006 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 1X Short Daily
|
40.9059 |
41.1206 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 1X Short Daily
|
44.0248 |
44.1136 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 2X Short Daily
|
11.4394 |
11.4823 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe
|
12.3411 |
12.4469 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 3x Daily
|
1.7746 |
1.7897 |
200 |
1 |
+3.75% |
|
WisdomTree Multi Ass.Iss.PLC 3x Daily Lev.
|
21.5021 |
21.6539 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 3x Daily Leverag.
|
38.9581 |
39.7499 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 3x Daily Short
|
5.5276 |
5.5799 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 3x Daily Short
|
16.7051 |
16.8229 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12
|
497.8656 |
498.7555 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx
|
17.625 |
17.81 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort
|
1.3667 |
1.3766 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC En.Trans.M.
|
23.1094 |
23.2899 |
7 |
3 |
-1.37% |
|
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62
|
2.1735 |
2.1803 |
460 520 |
353 |
-19.31% |
|
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62
|
104.6801 |
105.5699 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62)
|
1.3427 |
1.365 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC ETP Secs 15
|
246.9361 |
249.2469 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC Eur.Nat.G.Secs 2062
|
33.0361 |
33.5419 |
105 |
3 |
+5.12% |
|
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP
|
1.1799 |
1.1868 |
49 157 |
31 |
+2.94% |
|
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP
|
7.1564 |
7.2089 |
200 |
1 |
+4.44% |
|
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev
|
10.2496 |
10.3086 |
150 |
1 |
-4.83% |
|
WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62)
|
3.4357 |
3.4567 |
51 473 |
37 |
+11.00% |
|
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil
|
3.5717 |
3.6295 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC WTI 3xLev.
|
57.6701 |
57.8149 |
15 853 |
231 |
+23.40% |
|
WisdomTree Multi Ass.Iss.PLC X Lever.Daily
|
359.9352 |
360.9733 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs
|
0.7188 |
0.7405 |
0 |
0 |
0.00% |
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
209.9401 |
210.4196 |
495 |
21 |
-3.58% |
|
WisdomTree NASDAQ 100 3x Daily Short
|
3.0343 |
3.0399 |
79 738 |
47 |
+5.09% |
|
WisdomTree New Economy Real Estate UCITS ETF
|
22.48 |
22.605 |
1 |
1 |
-0.31% |
|
WisdomTree New Economy Real Estate UCITS ETF
|
24.06 |
24.33 |
100 |
2 |
-0.37% |
|
WisdomTree S&P 500 3x Daily Leveraged
|
104.1005 |
104.3399 |
346 |
12 |
-3.63% |
|
WisdomTree S&P 500 3x Daily Short
|
9.7966 |
9.8104 |
5 129 |
12 |
+4.03% |
|
WisdomTree Silver 3x Daily Leveraged
|
137.9001 |
138.2699 |
3 822 |
222 |
-15.69% |
|
WisdomTree Silver 3x Daily Short
|
0.0053 |
0.0054 |
6 010 326 |
18 |
+14.89% |
|
WisdomTree Strategic Metals Reg.Shs EUR Acc
|
12.26 |
12.338 |
8 300 |
7 |
-1.30% |
|
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc.
|
13.622 |
13.774 |
1 475 |
1 |
-1.82% |
|
WisdomTree Tr.-Defa Fund
|
60.49 |
61.40 |
0 |
0 |
0.00% |
|
WisdomTree Tr.-Mngd Fut.Str.Fd
|
34.0349 |
34.3805 |
0 |
0 |
0.00% |
|
WisdomTree Tr.-US Q.Div.Gr.Fd
|
75.21 |
76.35 |
0 |
0 |
0.00% |
|
WisdomTree U.S. MidCap Earn.Fd
|
57.47 |
58.33 |
0 |
0 |
0.00% |
|
WisdomTree U.S.Divid.ex-Fin.Fd
|
99.52 |
101.02 |
0 |
0 |
0.00% |
|
WisdomTree U.S.Hi.Dividend Fd
|
92.55 |
93.95 |
0 |
0 |
0.00% |
|
WisdomTree U.S.La.Cap Divid.Fd
|
76.19 |
77.34 |
0 |
0 |
0.00% |
|
WisdomTree U.S.MidCap Divid.Fd
|
44.95 |
45.63 |
0 |
0 |
0.00% |
|
WisdomTree U.S.Sm.Cap Earn.Fd
|
49.755 |
50.51 |
0 |
0 |
0.00% |
|
Wisdomtree U.S.Smallcap Div.Fd
|
30.66 |
31.28 |
0 |
0 |
0.00% |
|
WisdomTree U.S.To.Dividend Fd
|
73.58 |
74.69 |
0 |
0 |
0.00% |
|
WisdomTree US Equity Income UCITS ETF
|
24.25 |
24.305 |
384 |
1 |
-1.00% |
|
WisdomTree US Equity Income UCITS ETF - Acc
|
30.49 |
30.605 |
35 |
2 |
-0.02% |
|
WisdomTree US Equity Income UCITS ETF - EUR Hedged
|
25.945 |
26.045 |
0 |
0 |
0.00% |
|
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR
|
18.964 |
19.066 |
4 |
1 |
-0.64% |
|
WisdomTree US Qual.Gwth R.ETF
|
29.55 |
29.68 |
0 |
0 |
0.00% |
|
WisdomTree US Quality Dividend Growth UCITS ETF
|
45.06 |
45.13 |
448 |
4 |
-0.14% |
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
92.4607 |
93.8487 |
0 |
0 |
0.00% |
|
WisdomTree-Em.Mkts Sm.Cap Div.
|
51.32 |
52.09 |
0 |
0 |
0.00% |
|
WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
|
33.565 |
33.575 |
12 937 |
176 |
-1.08% |
|
WisdomTree-Eur.Infrastructure
|
25.045 |
25.165 |
0 |
0 |
0.00% |
|
WisdomTree-Glb.Value UCITS ETF Reg. Sh. USD Acc.oN
|
21.945 |
22.065 |
0 |
0 |
0.00% |
|
WisdomTree-Glbl Qual.Gr.ETF EUR Acc.
|
22.755 |
22.87 |
0 |
0 |
0.00% |
|
WisdomTree-Glbl Sust.Eq.ETF
|
24.955 |
25.115 |
0 |
0 |
0.00% |
|
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc.
|
50.20 |
50.52 |
2 659 |
24 |
-2.54% |
|
WisdomTree-US Efficient Core
|
32.45 |
32.755 |
0 |
0 |
0.00% |
|
WITR COM.SEC.Z12/UN.INDEX
|
97.0801 |
97.2549 |
1 166 |
47 |
+12.47% |
|
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals
|
10.4962 |
10.5305 |
0 |
0 |
0.00% |
|
WiTr Hedged Comm.Sec.Ltd.
|
9.2486 |
9.2689 |
0 |
0 |
0.00% |
|
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric
|
6.1212 |
6.1314 |
0 |
0 |
0.00% |
|
WiTr Hedged Comm.Sec.Ltd. B.Crude
|
7.3291 |
7.3434 |
7 121 |
8 |
+5.30% |
|
WiTr Hedged Comm.Sec.Ltd. Copper
|
8.7576 |
8.7689 |
35 |
3 |
-0.93% |
|
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm.
|
7.8861 |
7.9079 |
150 |
1 |
+1.29% |
|
WiTr Hedged Comm.Sec.Ltd. Energy DJ
|
3.9883 |
3.9973 |
0 |
0 |
0.00% |
|
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent
|
9.5255 |
9.5684 |
3 135 |
2 |
+5.77% |
|
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.WTI
|
5.1193 |
5.1362 |
0 |
0 |
0.00% |
|
WiTr Hedged Comm.Sec.Ltd. Gold
|
15.4712 |
15.4939 |
0 |
0 |
0.00% |
|
WiTr Hedged Comm.Sec.Ltd. Nat.Gas
|
0.2079 |
0.2083 |
5 346 |
3 |
+1.36% |
|
WiTr Hedged Comm.Sec.Ltd. Prec.Met.
|
14.7071 |
14.7388 |
0 |
0 |
0.00% |
|
WiTr Hedged Comm.Sec.Ltd. Silver
|
11.0941 |
11.1119 |
4 000 |
3 |
-6.22% |
|
WiTr Hedged Comm.Sec.Ltd. Wheat
|
2.0721 |
2.0765 |
1 000 |
1 |
+1.45% |
|
WiTr Hedged Comm.Sec.Ltd. WTI Cr.
|
4.4869 |
4.4942 |
3 231 |
5 |
+8.88% |
|
WITR MU.AS.I. ETP 62
|
52.1401 |
52.2099 |
0 |
0 |
0.00% |
|
WITR MU.AS.I.GAS ETP 2062
|
11.6071 |
11.6769 |
293 |
3 |
-4.04% |
|
World Gold Tr.-SPDR Gold Min.
|
79.2847 |
79.4021 |
0 |
0 |
0.00% |
|
WsdmTr.EmMkts ex-St.-Ow.Ent.S.
|
23.71 |
23.995 |
0 |
0 |
0.00% |
|
WT Is.IC.WT G.Ex-US Qu.D.G.ETF
|
26.10 |
26.305 |
0 |
0 |
0.00% |
|
WT Strat Met & Rare EarthMinrs
|
48.715 |
49.115 |
2 008 |
107 |
-2.42% |
|
WT-Physical AI,Humanoids+Dron.
|
18.884 |
19.052 |
2 666 |
15 |
-2.95% |
|
WWisdomTree Comm. Securit. Ltd. ZT08/Und.
|
6.4151 |
6.4229 |
1 160 |
3 |
+3.26% |