|
Wayst.ETF-Nth.Tr.List.PE UETF
|
23.36 |
23.405 |
767 |
6 |
-1.97% |
|
Waystone-Bellevue Healthcare Reg.Shs USD Acc. oN
|
9.2501 |
9.2869 |
4 680 |
2 |
-0.76% |
|
Wis.Tr.Tr.WisdomTree Eur.Def.
|
27.72 |
28.28 |
0 |
0 |
0.00% |
|
Wis.Tr.Tr.WisdomTree Gl.Def.
|
28.87 |
29.455 |
0 |
0 |
0.00% |
|
Wisd.Is.IC.WT EO Eff.Core ETF Reg.Shs EUR Acc. oN
|
25.635 |
25.84 |
1 900 |
3 |
-1.17% |
|
Wisd.Iss.ICAV-WT Qua.Comp.ETF
|
24.14 |
24.275 |
361 |
9 |
-1.64% |
|
WisdomTr-Renewable Energy ETF
|
25.045 |
25.17 |
122 |
11 |
-1.86% |
|
WisdomTree Artificial Intelligence UCITS ETF USD
|
71.55 |
71.61 |
682 |
61 |
-2.02% |
|
WisdomTree AT1 CoCo Bd UC.ETF
|
118.1101 |
120.1849 |
0 |
0 |
0.00% |
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
75.5051 |
76.6349 |
1 |
1 |
+0.81% |
|
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged
|
82.8228 |
83.6375 |
701 |
3 |
+1.54% |
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
41.235 |
41.39 |
281 |
2 |
-1.63% |
|
WisdomTree BioRevolution UCITS ETF - USD Acc
|
17.068 |
17.19 |
585 |
1 |
-0.35% |
|
WisdomTree Bitcoin
|
13.8075 |
13.8239 |
15 620 |
59 |
-1.67% |
|
WisdomTree Bloomb.F.R.Treas.Fd
|
43.5891 |
43.7978 |
0 |
0 |
0.00% |
|
WisdomTree Bloomberg Brent Crude Oil
|
58.6201 |
58.6849 |
350 |
6 |
+6.15% |
|
WisdomTree Bloomberg WTI Crude Oil
|
37.1893 |
37.2492 |
724 |
3 |
+7.80% |
|
WisdomTree Brent Crude Oil 3x Daily Short
|
0.0326 |
0.033 |
2 991 813 |
44 |
-17.38% |
|
WisdomTree Bund 10Y 3x Daily Short
|
69.9351 |
70.0899 |
0 |
0 |
0.00% |
|
WisdomTree Bund 30Y 3x Daily Short
|
101.4301 |
101.7196 |
0 |
0 |
0.00% |
|
WisdomTree California Carbon
|
22.1838 |
22.4999 |
0 |
0 |
0.00% |
|
WisdomTree Carbon
|
23.1961 |
23.2599 |
637 |
2 |
-1.05% |
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
23.10 |
23.145 |
247 |
4 |
-0.56% |
|
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil
|
21.0737 |
21.2616 |
15 692 |
51 |
+14.09% |
|
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER
|
1.6785 |
1.6803 |
401 |
2 |
+6.38% |
|
WisdomTree Comm. Securit. Ltd.
|
9.6497 |
9.6869 |
3 |
1 |
+1.02% |
|
WisdomTree Comm. Securit. Ltd.
|
28.3929 |
28.7328 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd.
|
4.8774 |
4.8836 |
3 303 |
7 |
+2.07% |
|
WisdomTree Comm. Securit. Ltd.
|
17.4713 |
17.5071 |
454 |
4 |
+1.86% |
|
WisdomTree Comm. Securit. Ltd.
|
16.7461 |
16.7569 |
685 |
3 |
+1.52% |
|
WisdomTree Comm. Securit. Ltd.
|
52.5081 |
52.6233 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX
|
4.0155 |
4.0293 |
347 |
8 |
-0.03% |
|
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX
|
73.1451 |
73.3148 |
4 |
3 |
+6.73% |
|
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com.
|
35.32 |
35.4874 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL
|
5.3176 |
5.3359 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT
|
7.6819 |
7.7128 |
1 460 |
1 |
-7.02% |
|
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met.
|
20.1533 |
20.2514 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS
|
429.8447 |
434.9028 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD
|
198.0701 |
198.7725 |
178 |
8 |
-4.76% |
|
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE
|
13.6171 |
13.6899 |
3 000 |
1 |
-4.04% |
|
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE
|
16.8351 |
16.9151 |
1 582 |
8 |
-9.37% |
|
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR
|
2.0863 |
2.1069 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT
|
3.06 |
3.0727 |
80 |
1 |
+3.51% |
|
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR
|
6.7986 |
6.8264 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS
|
0.0151 |
0.0154 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM
|
90.4622 |
91.1501 |
62 |
2 |
+15.20% |
|
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga
|
3.6592 |
3.6931 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat
|
0.1491 |
0.1502 |
76 600 |
6 |
+5.58% |
|
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX
|
5.4556 |
5.4624 |
5 899 |
8 |
+1.41% |
|
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub
|
9.0749 |
9.1069 |
204 |
2 |
+1.13% |
|
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX
|
42.0124 |
42.0633 |
742 |
19 |
-0.65% |
|
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER
|
10.1038 |
10.1412 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub
|
39.7821 |
39.8139 |
89 |
14 |
-2.34% |
|
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX
|
14.2373 |
14.3267 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil
|
7.9352 |
8.0009 |
7 |
2 |
+0.18% |
|
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX
|
24.7045 |
24.7596 |
301 |
2 |
+0.94% |
|
WisdomTree Comm. Securit. Ltd. DY LONG Platinum
|
3.6684 |
3.6825 |
2 055 |
8 |
-6.31% |
|
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX
|
30.4881 |
30.5599 |
269 |
5 |
+7.76% |
|
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx
|
73.1501 |
73.2049 |
9 269 |
111 |
+6.60% |
|
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD
|
67.9931 |
68.1072 |
4 |
1 |
+4.35% |
|
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX
|
13.9344 |
13.9479 |
783 |
1 |
+1.96% |
|
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD
|
68.6812 |
68.866 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX
|
4.6051 |
4.6117 |
3 661 |
17 |
+7.27% |
|
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX
|
44.1181 |
44.2479 |
278 |
17 |
+8.38% |
|
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX
|
16.0773 |
16.1086 |
15 991 |
5 |
-1.75% |
|
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX
|
8.7177 |
8.8774 |
28 |
2 |
-0.31% |
|
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX
|
90.8798 |
91.958 |
2 |
1 |
-2.15% |
|
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton
|
2.0447 |
2.0488 |
96 |
1 |
+2.73% |
|
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX
|
3.1163 |
3.1857 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. Und. UBS Nic
|
12.9406 |
12.975 |
7 |
2 |
-1.13% |
|
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT
|
8.3293 |
8.3479 |
6 527 |
17 |
-6.61% |
|
WisdomTree Comm. Securit. Ltd. Und.2X DAILY
|
8.2797 |
8.4629 |
4 541 |
13 |
-0.20% |
|
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee
|
8.1234 |
8.1927 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. WTI Crude
|
12.7161 |
12.7269 |
60 230 |
135 |
+6.49% |
|
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM
|
3.2074 |
3.2193 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain
|
3.114 |
3.1219 |
1 425 |
10 |
+1.33% |
|
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me
|
46.7082 |
46.7678 |
7 |
2 |
-3.19% |
|
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S
|
50.8704 |
50.944 |
583 |
15 |
-4.47% |
|
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft
|
5.4774 |
5.5053 |
539 |
1 |
+1.68% |
|
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm
|
32.8422 |
33.0579 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener
|
28.4805 |
28.6047 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me
|
23.9827 |
24.0679 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L
|
2.4883 |
2.5055 |
8 |
1 |
+2.45% |
|
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L
|
8.9651 |
8.9928 |
200 |
1 |
-0.12% |
|
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L
|
0.9665 |
0.9757 |
27 716 |
4 |
+2.45% |
|
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa
|
4.8954 |
4.9674 |
2 177 |
5 |
+1.90% |
|
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS
|
18.5511 |
18.7165 |
0 |
0 |
0.00% |
|
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult
|
10.5522 |
10.6039 |
0 |
0 |
0.00% |
|
WisdomTree Crypto Altcoins
|
2.0701 |
2.0717 |
6 896 |
3 |
-3.19% |
|
WisdomTree Crypto Market
|
4.5961 |
4.6101 |
0 |
0 |
0.00% |
|
WisdomTree Crypto Mega Cap Equal Weight
|
5.654 |
5.6679 |
100 |
1 |
-1.68% |
|
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc
|
21.18 |
21.205 |
348 |
6 |
-0.75% |
|
WisdomTree DAX 30 3x Daily Leveraged
|
413.4001 |
414.3799 |
69 |
5 |
-4.77% |
|
WisdomTree DAX 30 3x Daily Short
|
0.1988 |
0.1991 |
348 515 |
13 |
+4.67% |
|
WisdomTree DEFA Equity Income
|
46.61 |
47.315 |
0 |
0 |
0.00% |
|
WisdomTree Emerg.Mkts Equ.Inc.
|
42.21 |
42.845 |
0 |
0 |
0.00% |
|
WisdomTree Emerg.Mkts Loc.Debt
|
24.1121 |
24.6036 |
0 |
0 |
0.00% |
|
WisdomTree Emerging Markets Equity Income UCITS
|
15.008 |
15.042 |
1 712 |
6 |
-0.65% |
|
WisdomTree Emerging Markets Equity Income UCITS
|
28.575 |
28.76 |
8 |
1 |
+0.02% |
|
WisdomTree Emerging Markets SmallCap Dividend ETF
|
19.782 |
19.926 |
0 |
0 |
0.00% |
|
WisdomTree Energy Enhanced
|
40.2909 |
40.4509 |
0 |
0 |
0.00% |
|
WisdomTree Energy Enhanced - EUR Daily Hedged
|
48.332 |
49.2773 |
0 |
0 |
0.00% |
|
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N.
|
21.6953 |
21.7978 |
0 |
0 |
0.00% |
|
WisdomTree Enh.Comm.UCITS ETF USD o.N.
|
15.7607 |
15.8322 |
0 |
0 |
0.00% |
|
WisdomTree Enhanced Commodity ex-Agriculture UCITS
|
16.6881 |
16.7175 |
30 |
1 |
+2.43% |
|
WisdomTree Enhanced Commodity ex-Agriculture UCITS
|
16.2021 |
16.2479 |
0 |
0 |
0.00% |
|
WisdomTree Enhanced Commodity UCITS ETF - USD Acc
|
18.7861 |
18.8472 |
2 397 |
11 |
+2.49% |
|
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged
|
17.3203 |
17.3599 |
7 |
3 |
+1.02% |
|
WisdomTree Ethereum
|
17.5198 |
17.5409 |
1 972 |
10 |
-3.50% |
|
Wisdomtree Eur.SmallCap Div.
|
61.87 |
62.81 |
0 |
0 |
0.00% |
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
533.2501 |
534.8499 |
45 |
8 |
-4.84% |
|
WisdomTree EURO STOXX 50® 3x Daily Short
|
0.165 |
0.1662 |
27 382 |
2 |
+4.72% |
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
46.5161 |
46.6079 |
1 671 |
14 |
-6.76% |
|
WisdomTree Europ.Eq.Inc.UC.ETF
|
26.05 |
26.21 |
0 |
0 |
0.00% |
|
WisdomTree Europe Equity Income UCITS ETF
|
15.562 |
15.572 |
878 |
8 |
-0.93% |
|
WisdomTree Europe Equity U.ETF GBP Hdg
|
19.35 |
19.464 |
0 |
0 |
0.00% |
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
29.035 |
29.10 |
2 |
1 |
-1.17% |
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
25.45 |
25.505 |
0 |
0 |
0.00% |
|
WisdomTree Europe SmallCap Dividend UCITS ETF
|
20.30 |
20.34 |
98 |
1 |
-1.98% |
|
WisdomTree Europe SmallCap Dividend UCITS ETF Acc
|
23.115 |
23.24 |
7 |
3 |
-1.30% |
|
WisdomTree Euroz.Qu.Dv.Gr.U.E.
|
19.978 |
20.11 |
0 |
0 |
0.00% |
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
25.445 |
25.51 |
58 |
4 |
-1.68% |
|
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP
|
25.2598 |
25.3829 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU
|
68.2528 |
68.973 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP
|
67.8724 |
67.9955 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX
|
47.5381 |
48.0979 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX
|
65.5457 |
65.6803 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX
|
35.1973 |
35.278 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Long JPY
|
26.3561 |
26.3897 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX
|
28.2776 |
28.3777 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX
|
19.7605 |
19.8196 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Long NOK
|
38.6041 |
38.6639 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Long SEK
|
40.9421 |
41.0097 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Short CHF
|
28.4341 |
28.4799 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX
|
38.7956 |
38.9072 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX
|
63.9272 |
64.0426 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX
|
53.103 |
53.2097 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I
|
88.2617 |
88.442 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Short JPY
|
62.2951 |
62.3699 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX
|
93.8232 |
93.9647 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX
|
41.5216 |
41.6332 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. Ltd MSFX Short USD
|
30.8861 |
30.9479 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX
|
9.5961 |
9.6552 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX
|
13.2358 |
13.3166 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX
|
1.5891 |
1.6126 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP
|
68.933 |
69.4111 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX
|
39.8484 |
40.0246 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX
|
313.127 |
315.7493 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP
|
44.015 |
44.2068 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP
|
10.4455 |
10.5228 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX Long AUD/EUR
|
51.7151 |
51.7849 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX Long CHF IDX
|
61.5751 |
61.6749 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX Long EUR IDX
|
29.8599 |
29.9559 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX
|
50.9534 |
51.0536 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX Long USD/EUR
|
56.9503 |
57.0148 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX Short CNY IDX
|
33.5221 |
33.8619 |
0 |
0 |
0.00% |
|
WisdomTree Foreign Exchan. MSFX Short EUR/GBP
|
55.8115 |
55.9231 |
0 |
0 |
0.00% |
|
WisdomTree Gl. ex-US Real Est.
|
18.61 |
18.988 |
0 |
0 |
0.00% |
|
WisdomTree Gl.Qual.Div.Gr.U.E.
|
32.195 |
32.245 |
1 112 |
3 |
-0.94% |
|
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR
|
19.902 |
20.005 |
1 052 |
3 |
-1.25% |
|
WisdomTree Glbl Efficient Core
|
25.365 |
25.565 |
0 |
0 |
0.00% |
|
WisdomTree Global Equity Inco.
|
56.76 |
57.62 |
0 |
0 |
0.00% |
|
WisdomTree Global Quality Dividend Growth UCITS
|
38.19 |
38.225 |
123 |
12 |
-0.44% |
|
WisdomTree Gold 3x Daily Leveraged
|
179.1374 |
180.1367 |
1 241 |
98 |
-7.72% |
|
WisdomTree Gold 3x Daily Short
|
1.1055 |
1.1126 |
18 277 |
8 |
+8.34% |
|
WisdomTree Hedged Met.Sec.Ltd. Ph Gold
|
24.4546 |
24.4746 |
4 349 |
8 |
-2.73% |
|
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP
|
27.0782 |
27.1211 |
0 |
0 |
0.00% |
|
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN
|
39.195 |
39.455 |
2 |
1 |
-1.89% |
|
WisdomTree ICAV-Broad Comm.ETF
|
14.106 |
14.128 |
990 |
1 |
+4.15% |
|
WisdomTree ICAV-Megatrends ETF USD
|
32.575 |
32.74 |
310 |
6 |
-1.90% |
|
WisdomTree ICAV-WIS.Eu.Val.ETF Reg.Shs EUR Acc. oN
|
27.005 |
27.115 |
800 |
1 |
-1.51% |
|
WisdomTree ICAV-WIS.US Val.ETF Reg.Shs USD Acc. oN
|
21.20 |
21.28 |
0 |
0 |
0.00% |
|
WisdomTree India Earnings ETF I Sys.Hdgd EUR Acc.
|
19.422 |
19.612 |
0 |
0 |
0.00% |
|
WisdomTree India Earnings Fund
|
35.22 |
35.925 |
0 |
0 |
0.00% |
|
WisdomTree Industrial Metals Enhanced
|
34.1641 |
34.2399 |
0 |
0 |
0.00% |
|
WisdomTree Intl AI Enh.Val.Fd
|
46.75 |
47.46 |
0 |
0 |
0.00% |
|
WisdomTree Intl LargeCap Div.
|
58.92 |
59.81 |
0 |
0 |
0.00% |
|
WisdomTree Intl MidCap Div.Fd
|
71.71 |
72.80 |
0 |
0 |
0.00% |
|
WisdomTree Intl Smallcap Div.
|
70.71 |
71.78 |
0 |
0 |
0.00% |
|
WisdomTree Issuer X Ltd.
|
12.9351 |
12.9839 |
0 |
0 |
0.00% |
|
WisdomTree Issuer X Ltd.
|
7.0551 |
7.0954 |
0 |
0 |
0.00% |
|
WisdomTree Issuer X Ltd. 25(unlim.)Physical Lido
|
17.8451 |
17.9469 |
0 |
0 |
0.00% |
|
WisdomTree Issuer X Ltd. Cardano
|
2.5521 |
2.5608 |
785 |
1 |
-3.91% |
|
WisdomTree Issuer X Ltd. Physical XRP
|
45.1981 |
45.2679 |
0 |
0 |
0.00% |
|
WisdomTree Issuer X Ltd. Polkadot
|
0.5945 |
0.5971 |
0 |
0 |
0.00% |
|
WisdomTree Issuer X Ltd. Solana
|
9.5312 |
9.5524 |
200 |
1 |
-4.02% |
|
WisdomTree Japan Equity Income
|
34.93 |
35.635 |
0 |
0 |
0.00% |
|
WisdomTree Japan Equity UC.ETF GBP Hed.oN
|
35.195 |
35.28 |
0 |
0 |
0.00% |
|
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc
|
49.745 |
49.805 |
398 |
10 |
-1.86% |
|
WisdomTree Japan Equity UCITS ETF - JPY Acc
|
34.915 |
34.95 |
0 |
0 |
0.00% |
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
43.25 |
43.355 |
848 |
7 |
-1.77% |
|
WisdomTree Japan SmallC.Div.FD
|
88.66 |
90.01 |
0 |
0 |
0.00% |
|
WisdomTree Japan Total Div.Fd
|
136.80 |
138.86 |
0 |
0 |
0.00% |
|
WisdomTree Metal Securiti.Ltd.
|
61.9301 |
61.9699 |
8 500 |
67 |
-4.04% |
|
WisdomTree Metal Securiti.Ltd. Core Physical Gold
|
399.5912 |
399.7999 |
256 |
14 |
-1.89% |
|
WisdomTree Metal Securiti.Ltd. Physi Prec Metals
|
255.6653 |
256.6972 |
8 |
2 |
-3.23% |
|
WisdomTree Metal Securiti.Ltd. Physical Gold
|
373.5633 |
373.779 |
399 |
15 |
-1.94% |
|
WisdomTree Metal Securiti.Ltd. Physical Palladium
|
116.8413 |
117.1299 |
56 |
4 |
+0.32% |
|
WisdomTree Metal Securiti.Ltd. Physical Silver
|
56.5918 |
56.6289 |
11 089 |
102 |
-4.33% |
|
WisdomTree Metal Securiti.Ltd.Physical Platinum
|
152.2501 |
152.2899 |
161 |
9 |
-0.85% |
|
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold
|
384.691 |
384.9205 |
41 |
9 |
-2.51% |
|
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu
|
25.5561 |
25.9799 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho
|
9.6986 |
9.8454 |
500 |
1 |
+4.71% |
|
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily
|
150.3651 |
150.6599 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily
|
70.8436 |
71.1154 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily
|
82.7215 |
82.9526 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC
|
105.3101 |
105.9292 |
764 |
10 |
+3.18% |
|
WisdomTree Multi Ass.Iss.PLC
|
58.9501 |
59.1349 |
5 126 |
72 |
+19.59% |
|
WisdomTree Multi Ass.Iss.PLC
|
32.9784 |
33.2069 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC
|
15.3211 |
15.8819 |
19 |
1 |
-4.88% |
|
WisdomTree Multi Ass.Iss.PLC
|
8.1336 |
8.1819 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC
|
29.538 |
29.9419 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC
|
16.9131 |
17.2949 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 3x Daily Short
|
29.4601 |
29.5319 |
1 000 |
1 |
-1.04% |
|
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12
|
11.761 |
11.8157 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX
|
64.8753 |
65.2727 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 1X Short Daily
|
40.8874 |
41.1365 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 1X Short Daily
|
43.9555 |
44.0671 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 2X Short Daily
|
11.3946 |
11.4547 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe
|
12.4461 |
12.5549 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 3x Daily
|
1.7412 |
1.7672 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 3x Daily Lev.
|
21.6021 |
21.7539 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 3x Daily Leverag.
|
39.3821 |
39.8439 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 3x Daily Short
|
5.5117 |
5.5669 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 3x Daily Short
|
16.6271 |
16.7449 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12
|
499.5907 |
500.4837 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx
|
17.71 |
17.825 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort
|
1.3619 |
1.3717 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC En.Trans.M.
|
23.1721 |
23.3279 |
3 |
2 |
-1.75% |
|
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62
|
2.1879 |
2.1986 |
389 883 |
270 |
-18.98% |
|
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62
|
105.0301 |
105.9299 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62)
|
1.3395 |
1.3618 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC ETP Secs 15
|
246.4582 |
249.2269 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC Eur.Nat.G.Secs 2062
|
32.9321 |
33.4259 |
30 |
1 |
+4.61% |
|
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP
|
1.187 |
1.1964 |
27 750 |
17 |
+3.77% |
|
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP
|
7.1036 |
7.1713 |
200 |
1 |
+4.44% |
|
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev
|
10.3773 |
10.4494 |
150 |
1 |
-4.83% |
|
WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62)
|
3.4197 |
3.4432 |
51 473 |
37 |
+11.00% |
|
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil
|
3.5799 |
3.6475 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC WTI 3xLev.
|
57.2927 |
57.5699 |
12 658 |
181 |
+24.09% |
|
WisdomTree Multi Ass.Iss.PLC X Lever.Daily
|
360.6996 |
361.7504 |
0 |
0 |
0.00% |
|
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs
|
0.7108 |
0.7334 |
0 |
0 |
0.00% |
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
210.5201 |
210.7799 |
495 |
21 |
-3.58% |
|
WisdomTree NASDAQ 100 3x Daily Short
|
3.0257 |
3.0313 |
64 811 |
34 |
+4.36% |
|
WisdomTree New Economy Real Estate UCITS ETF
|
22.495 |
22.595 |
0 |
0 |
0.00% |
|
WisdomTree New Economy Real Estate UCITS ETF
|
24.06 |
24.33 |
100 |
2 |
-0.37% |
|
WisdomTree S&P 500 3x Daily Leveraged
|
104.3801 |
104.5899 |
346 |
12 |
-3.63% |
|
WisdomTree S&P 500 3x Daily Short
|
9.7701 |
9.7854 |
4 565 |
10 |
+3.84% |
|
WisdomTree Silver 3x Daily Leveraged
|
140.8404 |
141.3444 |
3 356 |
198 |
-14.83% |
|
WisdomTree Silver 3x Daily Short
|
0.0052 |
0.0053 |
2 991 845 |
15 |
+10.64% |
|
WisdomTree Strategic Metals Reg.Shs EUR Acc
|
12.272 |
12.338 |
8 300 |
7 |
-1.30% |
|
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc.
|
13.682 |
13.804 |
1 475 |
1 |
-1.82% |
|
WisdomTree Tr.-Defa Fund
|
60.56 |
61.47 |
0 |
0 |
0.00% |
|
WisdomTree Tr.-Mngd Fut.Str.Fd
|
34.0778 |
34.4234 |
0 |
0 |
0.00% |
|
WisdomTree Tr.-US Q.Div.Gr.Fd
|
75.16 |
76.30 |
0 |
0 |
0.00% |
|
WisdomTree U.S. MidCap Earn.Fd
|
57.54 |
58.41 |
0 |
0 |
0.00% |
|
WisdomTree U.S.Divid.ex-Fin.Fd
|
99.64 |
101.14 |
0 |
0 |
0.00% |
|
WisdomTree U.S.Hi.Dividend Fd
|
92.66 |
94.07 |
0 |
0 |
0.00% |
|
WisdomTree U.S.La.Cap Divid.Fd
|
76.29 |
77.44 |
0 |
0 |
0.00% |
|
WisdomTree U.S.MidCap Divid.Fd
|
45.005 |
45.685 |
0 |
0 |
0.00% |
|
WisdomTree U.S.Sm.Cap Earn.Fd
|
49.815 |
50.57 |
0 |
0 |
0.00% |
|
Wisdomtree U.S.Smallcap Div.Fd
|
30.70 |
31.32 |
0 |
0 |
0.00% |
|
WisdomTree U.S.To.Dividend Fd
|
73.67 |
74.78 |
0 |
0 |
0.00% |
|
WisdomTree US Equity Income UCITS ETF
|
24.245 |
24.30 |
384 |
1 |
-1.00% |
|
WisdomTree US Equity Income UCITS ETF - Acc
|
30.505 |
30.60 |
35 |
2 |
-0.02% |
|
WisdomTree US Equity Income UCITS ETF - EUR Hedged
|
25.945 |
26.05 |
0 |
0 |
0.00% |
|
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR
|
18.938 |
19.056 |
4 |
1 |
-0.64% |
|
WisdomTree US Qual.Gwth R.ETF
|
29.58 |
29.71 |
0 |
0 |
0.00% |
|
WisdomTree US Quality Dividend Growth UCITS ETF
|
45.05 |
45.135 |
6 |
3 |
-0.20% |
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
92.9751 |
93.1899 |
0 |
0 |
0.00% |
|
WisdomTree-Em.Mkts Sm.Cap Div.
|
51.38 |
52.15 |
0 |
0 |
0.00% |
|
WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
|
33.54 |
33.55 |
10 908 |
148 |
-1.12% |
|
WisdomTree-Eur.Infrastructure
|
25.02 |
25.155 |
0 |
0 |
0.00% |
|
WisdomTree-Glb.Value UCITS ETF Reg. Sh. USD Acc.oN
|
21.955 |
22.075 |
0 |
0 |
0.00% |
|
WisdomTree-Glbl Qual.Gr.ETF EUR Acc.
|
22.74 |
22.885 |
0 |
0 |
0.00% |
|
WisdomTree-Glbl Sust.Eq.ETF
|
24.955 |
25.115 |
0 |
0 |
0.00% |
|
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc.
|
50.13 |
50.65 |
2 563 |
21 |
-2.75% |
|
WisdomTree-US Efficient Core
|
32.45 |
32.755 |
0 |
0 |
0.00% |
|
WITR COM.SEC.Z12/UN.INDEX
|
97.4101 |
97.6049 |
1 111 |
41 |
+12.62% |
|
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals
|
10.5007 |
10.5407 |
0 |
0 |
0.00% |
|
WiTr Hedged Comm.Sec.Ltd.
|
9.2034 |
9.3336 |
0 |
0 |
0.00% |
|
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric
|
6.1365 |
6.1509 |
0 |
0 |
0.00% |
|
WiTr Hedged Comm.Sec.Ltd. B.Crude
|
7.3531 |
7.3744 |
4 415 |
7 |
+4.74% |
|
WiTr Hedged Comm.Sec.Ltd. Copper
|
8.7877 |
8.8003 |
25 |
2 |
-0.79% |
|
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm.
|
7.8841 |
7.9009 |
150 |
1 |
+1.29% |
|
WiTr Hedged Comm.Sec.Ltd. Energy DJ
|
3.9542 |
3.9975 |
0 |
0 |
0.00% |
|
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent
|
9.553 |
9.6017 |
3 135 |
2 |
+5.77% |
|
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.WTI
|
5.1219 |
5.1388 |
0 |
0 |
0.00% |
|
WiTr Hedged Comm.Sec.Ltd. Gold
|
15.5201 |
15.5491 |
0 |
0 |
0.00% |
|
WiTr Hedged Comm.Sec.Ltd. Nat.Gas
|
0.2085 |
0.2088 |
5 346 |
3 |
+1.36% |
|
WiTr Hedged Comm.Sec.Ltd. Prec.Met.
|
14.7696 |
14.8239 |
0 |
0 |
0.00% |
|
WiTr Hedged Comm.Sec.Ltd. Silver
|
11.1651 |
11.1839 |
4 000 |
3 |
-6.22% |
|
WiTr Hedged Comm.Sec.Ltd. Wheat
|
2.0738 |
2.0787 |
1 000 |
1 |
+1.45% |
|
WiTr Hedged Comm.Sec.Ltd. WTI Cr.
|
4.45 |
4.4567 |
2 986 |
2 |
+7.89% |
|
WITR MU.AS.I. ETP 62
|
52.3601 |
52.4649 |
0 |
0 |
0.00% |
|
WITR MU.AS.I.GAS ETP 2062
|
11.4861 |
11.5629 |
293 |
3 |
-4.04% |
|
World Gold Tr.-SPDR Gold Min.
|
79.5371 |
79.6631 |
0 |
0 |
0.00% |
|
WsdmTr.EmMkts ex-St.-Ow.Ent.S.
|
23.69 |
23.975 |
0 |
0 |
0.00% |
|
WT Is.IC.WT G.Ex-US Qu.D.G.ETF
|
26.135 |
26.34 |
0 |
0 |
0.00% |
|
WT Strat Met & Rare EarthMinrs
|
48.90 |
49.065 |
1 856 |
101 |
-3.00% |
|
WT-Physical AI,Humanoids+Dron.
|
18.884 |
19.058 |
2 666 |
15 |
-2.95% |
|
WWisdomTree Comm. Securit. Ltd. ZT08/Und.
|
6.3824 |
6.4004 |
1 060 |
2 |
+3.16% |