|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.4506 |
19.6264 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
11.242 |
11.35 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
105.22 |
106.14 |
15 386 |
265 |
+5.74% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49.1326 |
49.2514 |
88 |
2 |
+0.09% |
|
V.FTSE100ETF LSA
|
63.19 |
63.49 |
482 |
59 |
+0.51% |
|
V.FTSE250UE LSA
|
49.82 |
50.08 |
33 |
16 |
-0.05% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
16.1259 |
16.2467 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.3124 |
0.3487 |
182 800 |
2 |
+0.92% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
0.7924 |
0.8069 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
3.9686 |
4.0332 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
0.9179 |
0.9252 |
0 |
0 |
0.00% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14.66 |
14.748 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
30.55 |
30.7166 |
14 783 |
126 |
+4.81% |
|
VanEck Circul.Econom.UCITS ETF
|
24.60 |
24.965 |
149 |
7 |
+0.93% |
|
VanEck Cr.and Blockch.Innv.
|
9.348 |
9.529 |
28 625 |
132 |
+5.05% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
16.794 |
17.178 |
143 |
8 |
-0.40% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
20.71 |
20.875 |
16 594 |
266 |
+1.19% |
|
VanEck ETFs-Mnst.US SMID Moat
|
20.51 |
20.69 |
0 |
0 |
0.00% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
53.24 |
53.66 |
22 341 |
335 |
-1.24% |
|
VanEck ETFs-VanEck Defense ETF
|
56.25 |
56.61 |
43 653 |
600 |
+0.57% |
|
VanEck ETP AG
|
0.7243 |
0.7527 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
5.0398 |
5.1317 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
5.2703 |
5.3806 |
449 |
2 |
+1.99% |
|
VanEck ETP AG Avalanche MVIS
|
0.7943 |
0.8119 |
6 003 |
3 |
+4.78% |
|
VanEck ETP AG Mvi Cry Algorand
|
0.8461 |
0.8677 |
1 200 |
2 |
+3.19% |
|
VanEck ETP AG MVIS CryptoComp.
|
6.0484 |
6.2028 |
5 472 |
26 |
+4.78% |
|
VanEck ETP AG Polygon MVIS
|
0.3205 |
0.3275 |
15 000 |
1 |
+1.67% |
|
VanEck Geon.+Healthc. UC.ETF
|
17.622 |
17.884 |
56 |
2 |
+1.35% |
|
VANECK HYDROGEN ECO UCITS ETF
|
6.278 |
6.448 |
7 293 |
10 |
+0.81% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
31.555 |
31.655 |
5 732 |
14 |
+0.59% |
|
VANECK MST US MOAT UC.ETF USD
|
21.52 |
21.685 |
3 |
1 |
+1.12% |
|
VanEck Mstr US Sus.WM
|
54.18 |
54.33 |
2 179 |
11 |
+0.44% |
|
VanEck Oil Services UCITS ETF USD
|
25.39 |
26.055 |
10 908 |
46 |
+3.43% |
|
VanEck Pyth ETN
|
1.067 |
1.1086 |
0 |
0 |
0.00% |
|
VanEck Rare Earth/Str.Met.ETF
|
75.26 |
75.62 |
15 |
1 |
-1.56% |
|
VanEck Semiconductor UC.ETF
|
60.06 |
60.42 |
43 932 |
528 |
+0.53% |
|
VanECK Space UCITS ETF
|
65.84 |
67.20 |
15 768 |
375 |
+2.02% |
|
VanEck Sui ETN
|
3.4589 |
3.589 |
1 111 |
2 |
+5.52% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.894 |
19.498 |
80 |
5 |
+0.30% |
|
VanEck Uran.+Nucl.Energy ETF
|
119.52 |
119.64 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
38.335 |
38.575 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
24.9527 |
25.0612 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.6265 |
18.7854 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
15.4811 |
15.5895 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
88.87 |
88.97 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
62.5033 |
63.3367 |
603 |
4 |
-0.44% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.1845 |
19.3495 |
302 |
4 |
+0.14% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
14.828 |
14.916 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
59.1426 |
60.0014 |
40 |
3 |
+0.75% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.1528 |
40.2437 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
43.0299 |
43.332 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
114.66 |
115.04 |
0 |
0 |
0.00% |
|
VanEck Vect.-Nat.Resources ETF
|
60.32 |
60.40 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
114.651 |
117.1288 |
1 |
1 |
-0.60% |
|
VanEck Vect.ETF T.-Africa Ind.
|
24.34 |
24.80 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
163.56 |
165.18 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
35.075 |
35.245 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
320.90 |
321.15 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
93.49 |
93.69 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
15.616 |
15.966 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
16.931 |
17.0394 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
22.15 |
22.4584 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
343.05 |
343.35 |
0 |
0 |
0.00% |
|
VanEck Vect.Europ.Equal Weight
|
91.40 |
91.62 |
931 |
21 |
-0.05% |
|
VanEck Vect.Gl Real Estate UE
|
40.25 |
40.765 |
2 454 |
58 |
+0.02% |
|
VanEck Vect.Glob.Mining U.ETF
|
57.35 |
57.90 |
10 781 |
158 |
+2.26% |
|
VanEck Vect.Gold Miners UC.ETF
|
98.37 |
99.05 |
18 433 |
300 |
+4.94% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.4836 |
12.5804 |
3 271 |
17 |
-0.21% |
|
VanEck Vect.iBo.EO Corporates
|
17.2522 |
17.3558 |
224 |
4 |
-0.33% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
51.64 |
51.86 |
233 941 |
1 261 |
-0.25% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
74.6042 |
77.064 |
176 |
2 |
-0.66% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
63.3694 |
65.6892 |
161 |
3 |
+2.18% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
87.4401 |
90.1072 |
21 |
7 |
+1.44% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
38.39 |
38.48 |
15 126 |
64 |
+0.14% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
9.025 |
9.188 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
98.44 |
100.68 |
2 289 |
46 |
+1.81% |
|
VanEck Vectors ETF T.-Indones.
|
13.12 |
13.802 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
71.82 |
71.90 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
15.672 |
16.134 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF-Israel ETF
|
53.66 |
53.87 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
10.317 |
10.3798 |
14 557 |
41 |
+7.39% |
|
VanEck Vectors Polkadot ETN
|
0.3389 |
0.3458 |
15 000 |
1 |
+1.63% |
|
VanEck Vectors Solana ETN
|
3.9434 |
4.025 |
31 476 |
26 |
+9.42% |
|
VanEck Vectors Steel ETF
|
83.11 |
83.49 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
24.6214 |
25.1705 |
108 |
2 |
+0.12% |
|
VanEck Vectors-Gaming ETF
|
30.08 |
30.775 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
87.44 |
87.73 |
120 |
1 |
+1.99% |
|
VanEck Vectors-Retail ETF
|
222.15 |
222.45 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
51.26 |
51.70 |
7 792 |
140 |
-1.13% |
|
VanEck-New China ESG ETF
|
14.568 |
14.856 |
175 |
5 |
+0.61% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.9326 |
21.2014 |
0 |
0 |
0.00% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
14.518 |
15.028 |
53 352 |
265 |
+2.43% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
85.5091 |
85.6409 |
0 |
0 |
0.00% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
84.8571 |
84.9909 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
85.3004 |
85.3909 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
84.7217 |
84.8109 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5.035 |
5.039 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
5.0029 |
5.0069 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
85.4711 |
85.5949 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
84.8611 |
84.9669 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
75.09 |
75.36 |
58 303 |
775 |
-0.03% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
85.07 |
85.39 |
3 385 |
115 |
-0.07% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
47.77 |
47.875 |
802 |
40 |
-0.24% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
56.77 |
56.89 |
718 |
55 |
-0.04% |
|
Vang.FTSE Develop.World U.ETF
|
110.94 |
111.06 |
4 663 |
68 |
-0.05% |
|
Vang.FTSE Develop.World U.ETF
|
116.10 |
116.28 |
7 156 |
66 |
+0.53% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
37.3521 |
37.7678 |
1 818 |
24 |
+0.79% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.1872 |
53.8877 |
160 |
10 |
+0.75% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
361.50 |
361.60 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
179.24 |
179.32 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
109.02 |
109.30 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
101.64 |
101.72 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
90.37 |
90.58 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
101.74 |
101.82 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
59.5428 |
60.1512 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
62.7437 |
63.3521 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
66.3083 |
66.9167 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0359 |
5.0551 |
9 648 |
3 |
+0.11% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.1464 |
5.1571 |
5 830 |
1 |
-0.11% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.9043 |
49.1637 |
3 482 |
32 |
-0.09% |
|
Vanguard EUR Corp.Bond U.ETF
|
53.6401 |
53.7955 |
1 833 |
21 |
+0.18% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.3659 |
22.5001 |
11 592 |
28 |
+0.43% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
24.2032 |
24.2748 |
3 544 |
23 |
+0.30% |
|
Vanguard Extended Market ETF
|
182.00 |
182.12 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.7497 |
25.8535 |
379 |
13 |
+0.26% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.5327 |
22.6165 |
7 |
3 |
+0.12% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.8446 |
29.9771 |
1 321 |
18 |
+0.12% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26.3607 |
26.4745 |
1 895 |
3 |
+0.21% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
34.515 |
34.605 |
13 531 |
131 |
-0.32% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.79 |
30.895 |
2 268 |
21 |
+0.41% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
39.79 |
39.93 |
9 303 |
249 |
+0.34% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35.895 |
36.04 |
1 323 |
12 |
+0.43% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.8953 |
24.0467 |
138 873 |
114 |
-0.10% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.8499 |
21.084 |
2 387 |
20 |
+0.66% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.8242 |
5.8598 |
5 300 |
7 |
+0.28% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.2147 |
5.2435 |
4 728 |
6 |
+0.02% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.524 |
6.539 |
510 |
26 |
+0.34% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.746 |
6.762 |
25 |
11 |
+0.58% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
35.515 |
35.54 |
2 889 |
30 |
-0.11% |
|
Vanguard FTSE 100 UCITS ETF
|
52.23 |
52.39 |
852 |
36 |
+0.58% |
|
Vanguard FTSE 250 UCITS ETF
|
41.00 |
41.155 |
153 |
5 |
+0.15% |
|
Vanguard FTSE All-W. ex US S.C
|
131.84 |
132.44 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
67.71 |
67.81 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-World U.ETF
|
143.72 |
143.86 |
28 309 |
647 |
+0.01% |
|
Vanguard FTSE All-World U.ETF
|
147.22 |
147.36 |
80 213 |
3 924 |
-0.05% |
|
Vanguard FTSE Canada Index ETF
|
43.44 |
43.645 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
32.615 |
32.97 |
11 955 |
55 |
+1.15% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
41.205 |
41.90 |
6 049 |
83 |
+1.66% |
|
Vanguard FTSE Dev.Europe U.ETF
|
47.71 |
47.82 |
31 168 |
148 |
-0.13% |
|
Vanguard FTSE Dev.Europe U.ETF
|
56.25 |
56.33 |
6 290 |
77 |
+0.02% |
|
Vanguard FTSE Em.Markets U.ETF
|
67.44 |
67.78 |
18 404 |
112 |
-0.19% |
|
Vanguard FTSE Em.Markets U.ETF
|
71.18 |
71.53 |
7 249 |
178 |
-0.46% |
|
Vanguard FTSE Emerging Mkt.ETF
|
48.475 |
48.78 |
0 |
0 |
0.00% |
|
Vanguard FTSE Europe ETF
|
74.56 |
74.86 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
43.06 |
43.23 |
8 164 |
58 |
-0.12% |
|
Vanguard FTSE Japan UCITS ETF
|
40.24 |
40.39 |
17 783 |
46 |
+0.24% |
|
Vanguard FTSE Japan UCITS ETF
|
67.93 |
68.43 |
1 211 |
68 |
+0.57% |
|
Vanguard FTSE N.America U.ETF
|
140.42 |
140.48 |
16 331 |
24 |
+0.50% |
|
Vanguard FTSE N.America U.ETF
|
144.24 |
144.32 |
3 847 |
36 |
+0.11% |
|
Vanguard FTSE Pacific ETF
|
89.29 |
89.97 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
42.405 |
42.54 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
230.20 |
230.25 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
265.05 |
265.20 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
232.55 |
232.60 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
161.50 |
162.66 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
253.75 |
255.05 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
173.40 |
173.82 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
263.20 |
264.40 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
194.12 |
195.40 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
528.00 |
528.20 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-VanguarGwth
|
385.35 |
385.90 |
0 |
0 |
0.00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
283.25 |
283.80 |
0 |
0 |
0.00% |
|
Vanguard Index - REIT VIPERs
|
79.31 |
80.00 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
123.18 |
123.28 |
0 |
0 |
0.00% |
|
Vanguard Interm.-T.C.Bd Index
|
70.9278 |
71.3862 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
65.8841 |
66.4925 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
50.6259 |
51.0843 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
64.8464 |
65.3048 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
47.8596 |
48.468 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
57.75 |
58.05 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
96.91 |
97.03 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
82.63 |
82.74 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
89.44 |
89.53 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
109.16 |
109.214 |
51 179 |
3 129 |
-0.02% |
|
Vanguard S&P 500 UCITS ETF
|
110.6529 |
110.7757 |
46 485 |
7 894 |
0.00% |
|
Vanguard Sh.-T.Gov.Bond Index
|
49.2878 |
49.8962 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
41.6666 |
42.125 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
67.2185 |
67.6769 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
191.18 |
191.62 |
140 |
1 |
+0.44% |
|
Vanguard Telec.Services Index
|
157.48 |
157.62 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
69.32 |
69.43 |
0 |
0 |
0.00% |
|
Vanguard Total Intern.Bd Index
|
40.9551 |
41.2635 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18.4721 |
18.6869 |
68 |
5 |
+0.46% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.6113 |
20.6567 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.9021 |
24.0359 |
0 |
0 |
0.00% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
41.8548 |
42.0471 |
170 |
3 |
+0.03% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
55.3226 |
55.5799 |
205 |
2 |
+0.01% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
51.4323 |
51.9277 |
1 |
1 |
+0.43% |
|
Vanguard USD Corporate B.U.ETF
|
40.7279 |
40.8661 |
1 561 |
16 |
+0.02% |
|
Vanguard USD Corporate B.U.ETF
|
52.0333 |
52.3707 |
641 |
5 |
+0.35% |
|
Vanguard USD Corporate B.U.ETF
|
56.3613 |
56.6687 |
1 293 |
7 |
+0.09% |
|
Vanguard USD Treasury Bd U.ETF
|
18.3973 |
18.4577 |
3 068 |
29 |
+0.38% |
|
Vanguard USD Treasury Bd U.ETF
|
25.7633 |
25.8387 |
827 |
8 |
+0.36% |
|
Vanguard USD Treasury Bd U.ETF
|
23.1026 |
23.1814 |
579 |
8 |
+0.28% |
|
Vanguard W.Fds-V. Mega Cap 300
|
208.30 |
208.85 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
128.50 |
128.58 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
324.00 |
324.05 |
0 |
0 |
0.00% |
|
Vanguard White-Hi.Div.Yld ETF
|
130.64 |
131.08 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
203.90 |
204.80 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
322.90 |
323.80 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
106.58 |
107.04 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
615.30 |
615.70 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Energy Vip.
|
128.52 |
129.10 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
56.9974 |
57.6079 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
244.15 |
245.05 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Industrials
|
283.45 |
284.35 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
202.95 |
203.85 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
169.44 |
169.58 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.1204 |
5.1286 |
1 035 |
3 |
+0.10% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0325 |
5.0405 |
2 490 |
2 |
+0.05% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.0971 |
5.1439 |
23 |
2 |
-0.07% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9651 |
5.0079 |
0 |
0 |
0.00% |
|
Vanguard-Vanguard EUR Cash ETF Reg.Shs EUR Acc. oN
|
15.0585 |
15.0605 |
1 698 |
4 |
+0.01% |
|
Vanguard-Vanguard EUR Cash ETF Reg.Shs EUR Dis. oN
|
15.0295 |
15.0315 |
2 350 |
2 |
+0.01% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.6543 |
6.6787 |
15 352 |
36 |
+0.63% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.217 |
6.239 |
3 570 |
8 |
+0.66% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.8225 |
4.8779 |
173 |
2 |
+0.32% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.0873 |
4.1283 |
62 137 |
11 |
+0.37% |
|
VanguardFds-ESG Gl Corp.Bd ETF Shs Hgd USD Acc.
|
4.4783 |
4.522 |
0 |
0 |
0.00% |
|
Virtune AB
|
0.755 |
0.7552 |
1 300 |
1 |
+5.59% |
|
Virtune AB
|
1.1856 |
1.2011 |
3 593 |
5 |
+7.24% |
|
Virtune AB
|
5.7652 |
5.8015 |
0 |
0 |
0.00% |
|
Virtune AB O.END 25(unl.) Binance Coin
|
0.4965 |
0.5235 |
0 |
0 |
0.00% |
|
Virtune AB O.END ETP 23(unl.) Chainlink
|
0.7139 |
0.7287 |
0 |
0 |
0.00% |
|
Virtune AB O.END ETP 23(unl.) Ethereum
|
4.0909 |
4.1067 |
6 237 |
1 |
+4.71% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
0.7355 |
0.7457 |
0 |
0 |
0.00% |
|
Virtune AB Sui ETP 25(unl.)
|
0.7957 |
0.8433 |
0 |
0 |
0.00% |
|
Virtune Coinbase 50 Index ETP
|
1.1353 |
1.1502 |
3 850 |
2 |
+5.69% |
|
Virtune XRP ETP
|
1.1493 |
1.1739 |
1 000 |
1 |
+4.31% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.741 |
7.819 |
1 933 |
12 |
+0.93% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
8.328 |
8.41 |
6 564 |
43 |
+0.82% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
7.566 |
7.623 |
251 |
22 |
-0.39% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
7.033 |
7.107 |
507 |
10 |
-0.45% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.692 |
6.715 |
405 |
9 |
-0.19% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
7.303 |
7.321 |
1 536 |
28 |
+0.05% |