|
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd
|
19.2808 |
19.5341 |
0 |
0 |
0.00% |
|
V.E.Vect.-Bus.Dev.Co.Inc.ETF
|
12.006 |
12.112 |
0 |
0 |
0.00% |
|
V.E.Vect.Junior Gold Min.U.ETF
|
90.72 |
91.51 |
13 825 |
151 |
+3.24% |
|
V.Fd PLC-Vang.US Trea.0-1 YB
|
49.3791 |
49.4979 |
0 |
0 |
0.00% |
|
V.FTSE100ETF LSA
|
59.78 |
60.06 |
487 |
30 |
+0.45% |
|
V.FTSE250UE LSA
|
47.625 |
47.895 |
232 |
4 |
+0.01% |
|
Val.ETF Tr.2-Bitcoin Strat.ETF
|
4.4247 |
4.4578 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES ETP
|
0.4021 |
0.4114 |
500 |
1 |
-0.93% |
|
VALOUR DIGITAL SECURITIES Ltd.
|
1.076 |
1.0957 |
0 |
0 |
0.00% |
|
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys
|
5.1199 |
5.2022 |
12 |
1 |
+0.59% |
|
VALOUR DIGITAL SECURITIES Ltd. Physical Staking
|
1.3301 |
1.3406 |
0 |
0 |
0.00% |
|
VanE.Vect.-AMT-F.Sh.Muni.I.ETF
|
14.802 |
14.89 |
0 |
0 |
0.00% |
|
VANECK BITCOIN ETN29
|
39.4768 |
39.6946 |
2 966 |
36 |
+0.87% |
|
VanEck Circul.Econom.UCITS ETF
|
22.225 |
22.565 |
673 |
3 |
+0.29% |
|
VanEck Cr.and Blockch.Innv.
|
10.128 |
10.322 |
52 868 |
91 |
+0.29% |
|
VanEck ETF-Med.R.a.Bio.Eng. UE
|
17.692 |
18.084 |
303 |
12 |
-0.15% |
|
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN
|
21.45 |
21.55 |
14 770 |
179 |
+0.80% |
|
VanEck ETFs-Mnst.US SMID Moat
|
20.375 |
20.55 |
20 |
1 |
-0.20% |
|
VanEck ETFs-Uran.Nuclear Tech. USD
|
46.52 |
46.885 |
8 185 |
146 |
+0.19% |
|
VanEck ETFs-VanEck Defense ETF
|
52.20 |
52.34 |
29 528 |
344 |
+0.56% |
|
VanEck ETP AG
|
1.023 |
1.0636 |
0 |
0 |
0.00% |
|
VanEck ETP AG 31.12.29 MVIS Contract L.
|
6.6461 |
6.7684 |
450 |
1 |
+0.29% |
|
VanEck ETP AG 31.12.29 MVIS CryptoComp.
|
7.4414 |
7.5982 |
109 |
1 |
+1.66% |
|
VanEck ETP AG Avalanche MVIS
|
1.0916 |
1.1174 |
570 |
2 |
+0.56% |
|
VanEck ETP AG Mvi Cry Algorand
|
1.0363 |
1.062 |
677 |
1 |
-0.39% |
|
VanEck ETP AG MVIS CryptoComp.
|
8.2438 |
8.4701 |
1 964 |
5 |
+0.34% |
|
VanEck ETP AG Polygon MVIS
|
0.3386 |
0.346 |
21 451 |
2 |
-0.12% |
|
VanEck Geon.+Healthc. UC.ETF
|
19.112 |
19.404 |
0 |
0 |
0.00% |
|
VANECK HYDROGEN ECO UCITS ETF
|
5.624 |
5.695 |
4 344 |
29 |
-0.65% |
|
VanEck Morn.Gl Wide Moat U.ETF
|
30.795 |
30.89 |
2 250 |
7 |
+0.34% |
|
VANECK MST US MOAT UC.ETF USD
|
21.49 |
21.65 |
51 |
2 |
0.00% |
|
VanEck Mstr US Sus.WM
|
54.79 |
54.94 |
1 576 |
14 |
+0.05% |
|
VanEck Oil Services UCITS ETF USD
|
19.352 |
19.866 |
1 425 |
6 |
+0.81% |
|
VanEck Pyth ETN
|
1.2739 |
1.3237 |
0 |
0 |
0.00% |
|
VanEck Rare Earth/Str.Met.ETF
|
62.82 |
63.02 |
0 |
0 |
0.00% |
|
VanEck Semiconductor UC.ETF
|
53.17 |
53.36 |
33 246 |
231 |
+0.40% |
|
VanECK Space UCITS ETF
|
57.17 |
57.95 |
7 286 |
158 |
+0.59% |
|
VanEck Sui ETN
|
5.1078 |
5.2996 |
5 018 |
4 |
+0.30% |
|
VanEck Sustain.Fut.Food UC.ETF
|
18.504 |
18.756 |
378 |
5 |
+0.15% |
|
VanEck Uran.+Nucl.Energy ETF
|
105.46 |
105.54 |
0 |
0 |
0.00% |
|
VanEck V.E.-ChinaAMC SME-ChiN.
|
37.74 |
37.92 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-F.Ang.HY B.ETF
|
24.9661 |
25.0746 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Intl Hi.Yie.Bd
|
18.6561 |
18.8157 |
0 |
0 |
0.00% |
|
VanEck V.ETF T.-Pfd Sec.ex Fi.
|
15.0407 |
15.1492 |
0 |
0 |
0.00% |
|
VanEck V.ETF-Mo.Wide Moat ETF
|
88.77 |
88.88 |
0 |
0 |
0.00% |
|
VanEck V.GL.F.Angels HY Bd U.E
|
61.6721 |
62.4959 |
0 |
0 |
0.00% |
|
VanEck Ve.I.EO So.C.AAA-AA 1-5
|
19.0795 |
19.2193 |
1 326 |
7 |
+0.28% |
|
VanEck Vec.-AMT-F.L.Mu.Idx ETF
|
14.916 |
15.004 |
0 |
0 |
0.00% |
|
VanEck Vec.JPM EM L.C.Bd U.ETF
|
57.8321 |
58.6839 |
77 |
3 |
+0.32% |
|
VanEck Vect.-AMT-F.In.Mu.I.ETF
|
40.1158 |
40.2064 |
0 |
0 |
0.00% |
|
VanEck Vect.-HY Municip.Index
|
43.3618 |
43.6703 |
0 |
0 |
0.00% |
|
VanEck Vect.-Jun.Gold Min.ETF
|
97.52 |
98.45 |
0 |
0 |
0.00% |
|
VanEck Vect.-Nat.Resources ETF
|
51.40 |
51.67 |
0 |
0 |
0.00% |
|
VanEck Vect.Em.Mkt.HY Bd U.E.
|
112.9601 |
115.3949 |
43 |
3 |
+0.21% |
|
VanEck Vect.ETF T.-Africa Ind.
|
22.25 |
22.715 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF T.-Biotech ETF
|
159.50 |
165.98 |
16 |
1 |
-1.98% |
|
VanEck Vect.ETF Tr.-Env.Serv.
|
32.37 |
33.475 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Oil Serv.
|
243.80 |
244.45 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF Tr.-Pharmaceut
|
88.27 |
88.41 |
27 |
1 |
-0.33% |
|
VanEck Vect.ETF-Brazil Sm. Cap
|
13.544 |
13.96 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Em.Mkts HY Bd
|
16.8974 |
17.006 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-JPM EM Lo.C.Bd
|
21.8358 |
22.1443 |
0 |
0 |
0.00% |
|
VanEck Vect.ETF-Semiconductor
|
308.75 |
309.90 |
23 |
2 |
+0.05% |
|
VanEck Vect.Europ.Equal Weight
|
89.16 |
89.46 |
72 |
6 |
+0.44% |
|
VanEck Vect.Gl Real Estate UE
|
37.605 |
37.84 |
1 622 |
34 |
0.00% |
|
VanEck Vect.Glob.Mining U.ETF
|
48.85 |
49.305 |
13 206 |
125 |
+2.60% |
|
VanEck Vect.Gold Miners UC.ETF
|
83.84 |
84.39 |
10 177 |
155 |
+2.81% |
|
VanEck Vect.iB.EO So.Div.1-10
|
12.3333 |
12.4156 |
201 |
1 |
+0.37% |
|
VanEck Vect.iBo.EO Corporates
|
17.0676 |
17.1699 |
530 |
1 |
-0.13% |
|
VanEck Vect.Mo.De.Ma.Div.Lea.
|
47.94 |
48.05 |
120 762 |
613 |
+0.15% |
|
VanEck Vect.Mu.-Ass.Bala.All.
|
72.5049 |
74.7147 |
366 |
3 |
+0.46% |
|
VanEck Vect.Mu.-Ass.Cons.All.
|
61.7646 |
64.0744 |
171 |
3 |
+0.36% |
|
VanEck Vect.Mu.-Ass.Grow.All.
|
84.0708 |
86.7506 |
204 |
3 |
+0.40% |
|
VanEck Vect.Sus.Wld Eq.Weight
|
37.08 |
37.17 |
9 619 |
52 |
+0.35% |
|
VanEck Vector.ETF Tr.-Mtg REIT
|
8.90 |
9.008 |
0 |
0 |
0.00% |
|
VanEck Vectors AEX UCITS ETF
|
94.06 |
96.10 |
102 |
18 |
+0.49% |
|
VanEck Vectors ETF T.-Indones.
|
13.818 |
14.28 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Agrib.
|
62.19 |
62.46 |
0 |
0 |
0.00% |
|
VanEck Vectors ETF Tr.-Vietnam
|
16.03 |
16.336 |
125 |
1 |
-0.50% |
|
VanEck Vectors ETF-Israel ETF
|
50.34 |
50.71 |
0 |
0 |
0.00% |
|
VanEck Vectors Ethereum ETN
|
15.0317 |
15.1225 |
3 416 |
16 |
+1.66% |
|
VanEck Vectors Polkadot ETN
|
0.4695 |
0.479 |
7 615 |
2 |
-0.71% |
|
VanEck Vectors Solana ETN
|
5.8371 |
5.8984 |
19 528 |
20 |
+0.99% |
|
VanEck Vectors Steel ETF
|
72.64 |
72.75 |
0 |
0 |
0.00% |
|
VanEck Vectors TRON ETN
|
25.1821 |
25.7539 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gaming ETF
|
34.27 |
35.51 |
0 |
0 |
0.00% |
|
VanEck Vectors-Gold Miners ETF
|
73.48 |
74.41 |
0 |
0 |
0.00% |
|
VanEck Vectors-Retail ETF
|
212.50 |
215.65 |
0 |
0 |
0.00% |
|
VanEck Vid eSports UC. ETF Reg. Shares A
|
58.48 |
58.79 |
3 640 |
92 |
+0.31% |
|
VanEck-New China ESG ETF
|
14.552 |
14.74 |
5 |
2 |
-0.11% |
|
VANECK-US FALL.ANG.HYBD ETF USD
|
20.7881 |
21.0619 |
0 |
0 |
0.00% |
|
VanEckVec.ETFs-R.Ea.Str.Mtls
|
12.448 |
12.63 |
14 252 |
101 |
+1.03% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Acc. oN
|
85.3061 |
85.4379 |
3 |
1 |
-0.01% |
|
Vang.Fds-Va.US Tr.7.10Y Bd ETF Reg.Shs USD Dis. oN
|
84.9161 |
85.0499 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Acc. oN
|
85.5891 |
85.6789 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Reg.Shs USD Dis. oN
|
85.2201 |
85.3099 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Acc.
|
5.0185 |
5.0225 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.1-3Y Bd ETF Shs Hgd EUR Dis.
|
4.9988 |
5.0028 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Acc. oN
|
85.5161 |
85.6399 |
0 |
0 |
0.00% |
|
Vang.Fds-Van.US Tr.3-7Y Bd ETF Reg.Shs USD Dis. oN
|
85.1581 |
85.2639 |
0 |
0 |
0.00% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
69.71 |
69.87 |
27 428 |
531 |
+0.11% |
|
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
|
78.88 |
79.17 |
3 231 |
64 |
+0.18% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
45.945 |
46.045 |
243 |
21 |
+0.57% |
|
Vang.FTSE Dev.Eur.ex UK U.ETF
|
54.58 |
54.70 |
110 |
31 |
+0.59% |
|
Vang.FTSE Develop.World U.ETF
|
109.88 |
110.00 |
2 482 |
58 |
+0.18% |
|
Vang.FTSE Develop.World U.ETF
|
114.98 |
115.16 |
3 697 |
67 |
+0.21% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF
|
37.4391 |
37.8559 |
1 826 |
27 |
-0.04% |
|
Vang.USD Em.Mkts Gov.Bd U.ETF USD
|
53.0101 |
53.6999 |
52 |
8 |
-0.04% |
|
Vanguard Adm.Fds-S&P 500 Gwth
|
381.20 |
381.35 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P 500 Value
|
175.68 |
175.74 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P MC.400 G.
|
103.46 |
103.66 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Mid-C.400
|
96.13 |
96.21 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P SC.600 V.
|
84.02 |
84.21 |
0 |
0 |
0.00% |
|
Vanguard Adm.Fds-S&P Sm.-C.600
|
95.58 |
95.66 |
0 |
0 |
0.00% |
|
Vanguard Bd Idx Fds-Lon.-Te.Bd
|
59.237 |
59.8456 |
0 |
0 |
0.00% |
|
Vanguard Bd Ind.-Tot.Bd.MktETF
|
62.9323 |
63.5408 |
0 |
0 |
0.00% |
|
Vanguard Bd Index Fds-Sh.-T.Bd
|
66.8454 |
67.4539 |
0 |
0 |
0.00% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.0209 |
5.0401 |
4 815 |
2 |
+0.01% |
|
Vanguard EUR Corp.1-3 Yr Bd U.
|
5.1229 |
5.1335 |
312 |
3 |
+0.07% |
|
Vanguard EUR Corp.Bond U.ETF
|
48.4751 |
48.7219 |
2 300 |
26 |
+0.02% |
|
Vanguard EUR Corp.Bond U.ETF
|
53.0811 |
53.2349 |
1 696 |
16 |
+0.01% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
22.183 |
22.3174 |
6 341 |
9 |
+0.10% |
|
Vanguard EUR Euroz.Gov.B.U.ETF
|
23.9334 |
24.0032 |
3 062 |
14 |
-0.15% |
|
Vanguard Extended Market ETF
|
179.96 |
181.08 |
0 |
0 |
0.00% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
25.5101 |
25.6129 |
553 |
6 |
+0.10% |
|
Vanguard Fd-LIFEST.20% EQ ETF
|
22.2821 |
22.3659 |
9 |
2 |
-0.09% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN
|
29.5676 |
29.6994 |
1 376 |
14 |
+0.18% |
|
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN
|
26.0988 |
26.2126 |
1 |
1 |
+0.12% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
34.18 |
34.27 |
5 779 |
72 |
+0.15% |
|
Vanguard Fd-LIFEST.60% EQ ETF
|
30.47 |
30.57 |
1 370 |
10 |
+0.03% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
39.29 |
39.425 |
2 784 |
84 |
+0.01% |
|
Vanguard Fd-LIFEST.80%EQ ETF
|
35.48 |
35.62 |
492 |
16 |
+0.18% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
23.7281 |
23.8769 |
1 390 |
38 |
-0.06% |
|
Vanguard Fds-Gl.Aggr.Bd UC.ETF
|
20.7811 |
21.0199 |
10 599 |
23 |
-0.29% |
|
Vanguard Fds-V ESG EUR C.B ETF Acc.
|
5.7679 |
5.8023 |
87 |
1 |
-0.13% |
|
Vanguard Fds-V ESG EUR C.B ETF Dis.
|
5.1775 |
5.2043 |
25 |
4 |
+0.04% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
6.775 |
6.791 |
4 115 |
7 |
-0.04% |
|
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD
|
7.006 |
7.023 |
12 |
8 |
+0.04% |
|
Vanguard Fds-V.Ger.All Cap U.E
|
34.80 |
34.875 |
2 284 |
26 |
+0.53% |
|
Vanguard FTSE 100 UCITS ETF
|
49.445 |
49.595 |
252 |
25 |
+0.43% |
|
Vanguard FTSE 250 UCITS ETF
|
39.165 |
39.305 |
10 |
1 |
+0.40% |
|
Vanguard FTSE All-W. ex US S.C
|
122.16 |
122.76 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-Wld Ex-US I.
|
62.86 |
62.96 |
0 |
0 |
0.00% |
|
Vanguard FTSE All-World U.ETF
|
141.92 |
142.06 |
24 523 |
591 |
+0.18% |
|
Vanguard FTSE All-World U.ETF
|
145.32 |
145.46 |
80 607 |
2 559 |
+0.18% |
|
Vanguard FTSE Canada Index ETF
|
42.295 |
42.92 |
0 |
0 |
0.00% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
27.76 |
27.95 |
4 685 |
20 |
+0.29% |
|
Vanguard FTSE D.A.P.x.J.U.ETF
|
35.02 |
35.30 |
1 899 |
49 |
+0.19% |
|
Vanguard FTSE Dev.Europe U.ETF
|
45.735 |
45.815 |
6 392 |
101 |
+0.53% |
|
Vanguard FTSE Dev.Europe U.ETF
|
53.89 |
53.97 |
2 506 |
52 |
+0.52% |
|
Vanguard FTSE Em.Markets U.ETF
|
63.66 |
63.96 |
4 210 |
94 |
+0.39% |
|
Vanguard FTSE Em.Markets U.ETF
|
67.16 |
67.50 |
1 626 |
119 |
+0.43% |
|
Vanguard FTSE Emerging Mkt.ETF
|
45.66 |
45.955 |
0 |
0 |
0.00% |
|
Vanguard FTSE Europe ETF
|
71.34 |
71.65 |
0 |
0 |
0.00% |
|
Vanguard FTSE Japan UCITS ETF
|
37.775 |
37.925 |
727 |
13 |
+0.45% |
|
Vanguard FTSE Japan UCITS ETF
|
35.205 |
35.335 |
2 403 |
35 |
+0.47% |
|
Vanguard FTSE Japan UCITS ETF
|
60.18 |
60.63 |
262 |
31 |
+0.25% |
|
Vanguard FTSE N.America U.ETF
|
143.40 |
143.46 |
1 851 |
18 |
+0.14% |
|
Vanguard FTSE N.America U.ETF
|
147.34 |
147.42 |
437 |
22 |
+0.04% |
|
Vanguard FTSE Pacific ETF
|
77.21 |
77.66 |
0 |
0 |
0.00% |
|
Vanguard Gl.ex-US Real Est.Idx
|
39.10 |
39.185 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Mid-Cap G.I.ETF
|
239.05 |
242.65 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap G.V.ETF
|
258.85 |
262.75 |
0 |
0 |
0.00% |
|
Vanguard I.-Va.Sm.-Cap VIP.ETF
|
221.80 |
221.85 |
0 |
0 |
0.00% |
|
Vanguard I.-Vang.Mid-Cap Val.I
|
151.72 |
152.90 |
0 |
0 |
0.00% |
|
Vanguard Idx-Mid-Cap ETF
|
247.65 |
251.35 |
0 |
0 |
0.00% |
|
Vanguard Idx-Value VIPERs
|
163.58 |
164.04 |
0 |
0 |
0.00% |
|
Vanguard Idx-Vang.Large.Cap V.
|
269.45 |
270.65 |
0 |
0 |
0.00% |
|
Vanguard Ind.-Small-Cap Val. V
|
180.80 |
182.78 |
0 |
0 |
0.00% |
|
Vanguard Ind.Fds-S&P 500 ETF
|
537.80 |
538.00 |
17 |
2 |
-0.09% |
|
Vanguard Ind.Fds-VanguarGwth
|
418.30 |
418.85 |
0 |
0 |
0.00% |
|
Vanguard Ind.Tr.-Total Stk Mkt
|
287.10 |
288.30 |
14 |
1 |
-0.42% |
|
Vanguard Index - REIT VIPERs
|
75.75 |
76.20 |
0 |
0 |
0.00% |
|
Vanguard Int.Eq.-Tot.World St.
|
120.88 |
120.96 |
0 |
0 |
0.00% |
|
Vanguard Interm.-T.C.Bd Index
|
71.293 |
71.7515 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Bond ETF
|
66.1941 |
66.8026 |
0 |
0 |
0.00% |
|
Vanguard Interm.-Term Tres.ETF
|
50.9058 |
51.3643 |
0 |
0 |
0.00% |
|
Vanguard L.-T.Corp.Bd Index Fd
|
64.7531 |
65.2202 |
0 |
0 |
0.00% |
|
Vanguard Long-Term Gov.Bd Idx
|
47.5134 |
48.1219 |
0 |
0 |
0.00% |
|
Vanguard MSCI EAFE Index ETF
|
53.32 |
53.61 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Gwth Idx
|
104.30 |
104.70 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 1000 Val.Idx
|
79.01 |
79.34 |
0 |
0 |
0.00% |
|
Vanguard RUSSELL 2000 IndexFd
|
85.21 |
85.56 |
0 |
0 |
0.00% |
|
Vanguard S&P 500 UCITS ETF
|
111.246 |
111.30 |
17 898 |
1 870 |
+0.04% |
|
Vanguard S&P 500 UCITS ETF
|
112.7647 |
112.8905 |
20 356 |
4 222 |
+0.05% |
|
Vanguard Sh.-T.Gov.Bond Index
|
49.7151 |
50.3236 |
0 |
0 |
0.00% |
|
Vanguard Sh.-T.Infl.Pro.S.Idx
|
41.8949 |
42.3534 |
0 |
0 |
0.00% |
|
Vanguard Short-T.Corp.Bd Index
|
67.7252 |
68.1837 |
0 |
0 |
0.00% |
|
Vanguard Spec. P.-Div.Appr.In.
|
188.38 |
188.82 |
0 |
0 |
0.00% |
|
Vanguard Telec.Services Index
|
165.72 |
165.78 |
0 |
0 |
0.00% |
|
Vanguard Tot.Intl Stock Index
|
64.46 |
64.56 |
0 |
0 |
0.00% |
|
Vanguard Total Intern.Bd Index
|
41.0457 |
41.3542 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF
|
18.3486 |
18.5659 |
750 |
2 |
+0.10% |
|
Vanguard U.K. Gilt UCITS ETF
|
20.4831 |
20.5269 |
0 |
0 |
0.00% |
|
Vanguard U.K. Gilt UCITS ETF GBP
|
23.6721 |
23.8029 |
302 |
2 |
0.00% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
42.0981 |
42.2909 |
638 |
6 |
-0.01% |
|
Vanguard USD Corp.1-3 Yr Bd U.
|
55.0969 |
55.3639 |
0 |
0 |
0.00% |
|
Vanguard USD Corp.1-3 Yr Bd U. USD
|
51.7421 |
52.2458 |
4 |
2 |
-0.17% |
|
Vanguard USD Corporate B.U.ETF
|
40.7711 |
40.9099 |
1 835 |
18 |
-0.08% |
|
Vanguard USD Corporate B.U.ETF
|
51.8921 |
52.2113 |
66 |
4 |
-0.01% |
|
Vanguard USD Corporate B.U.ETF
|
55.8241 |
56.1259 |
36 |
3 |
+0.09% |
|
Vanguard USD Treasury Bd U.ETF
|
18.449 |
18.5105 |
776 |
19 |
+0.01% |
|
Vanguard USD Treasury Bd U.ETF
|
25.5521 |
25.6259 |
846 |
9 |
0.00% |
|
Vanguard USD Treasury Bd U.ETF
|
23.0791 |
23.1579 |
96 |
6 |
-0.08% |
|
Vanguard W.Fds-V. Mega Cap 300
|
215.05 |
215.60 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-V.Mega C. 300 V
|
120.96 |
121.02 |
0 |
0 |
0.00% |
|
Vanguard W.Fds-Van.Mega C. 300
|
354.15 |
354.20 |
0 |
0 |
0.00% |
|
Vanguard White-Hi.Div.Yld ETF
|
122.86 |
123.32 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Con.St.VIPERs
|
180.48 |
181.06 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Cons.Disc.ETF
|
337.60 |
340.00 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Financ. ETF
|
114.42 |
114.70 |
0 |
0 |
0.00% |
|
Vanguard Wld Fds-Inform. Tech.
|
647.90 |
648.00 |
13 |
1 |
-0.62% |
|
Vanguard World Fds-Energy Vip.
|
107.54 |
108.12 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Ext.D.T.ETF
|
55.7121 |
56.3206 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Health Care
|
246.15 |
246.70 |
4 |
1 |
-1.05% |
|
Vanguard World Fds-Industrials
|
256.85 |
259.15 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Mater.Vipe.
|
178.24 |
180.88 |
0 |
0 |
0.00% |
|
Vanguard World Fds-Utilit. ETF
|
158.48 |
158.54 |
0 |
0 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.0969 |
5.1049 |
884 |
4 |
0.00% |
|
Vanguard-EUR Eur.Gov.1-3 Ye.Bd
|
5.017 |
5.025 |
0 |
0 |
0.00% |
|
Vanguard-Glbl Gov.Bd ETF
|
5.0567 |
5.1023 |
30 |
1 |
+0.03% |
|
Vanguard-Glbl Gov.Bd ETF
|
4.9367 |
4.9784 |
16 |
1 |
-0.10% |
|
Vanguard-Vanguard EUR Cash ETF Reg.Shs EUR Acc. oN
|
15.0273 |
15.0292 |
200 |
2 |
-0.01% |
|
Vanguard-Vanguard EUR Cash ETF Reg.Shs EUR Dis. oN
|
15.0261 |
15.028 |
632 |
1 |
+0.05% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.6553 |
6.6787 |
15 710 |
29 |
+0.21% |
|
VanguardFds-ESG Gl All Cap ETF
|
6.217 |
6.242 |
48 155 |
14 |
+0.21% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN
|
4.7893 |
4.8448 |
5 212 |
2 |
+0.05% |
|
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN
|
4.079 |
4.1194 |
1 544 |
8 |
+0.13% |
|
Virtune AB
|
1.0413 |
1.0474 |
0 |
0 |
0.00% |
|
Virtune AB
|
1.6943 |
1.7163 |
0 |
0 |
0.00% |
|
Virtune AB Bitcoin Prime ETP 25(unl.)
|
74.4025 |
74.8771 |
0 |
0 |
0.00% |
|
Virtune AB O.END ETP 23(unl.) Chainlink
|
1.0079 |
1.0287 |
0 |
0 |
0.00% |
|
Virtune AB O.END ETP 23(unl.) Ethereum
|
5.9589 |
5.9832 |
0 |
0 |
0.00% |
|
Virtune AB Staked Solana ETP 25(unl.)
|
1.0836 |
1.0987 |
0 |
0 |
0.00% |
|
Virtune AB Sui ETP 25(unl.)
|
1.1905 |
1.2599 |
0 |
0 |
0.00% |
|
Virtune Coinbase 50 Index ETP
|
1.5315 |
1.5515 |
550 |
1 |
+1.00% |
|
Virtune XRP ETP
|
1.5319 |
1.5637 |
3 375 |
5 |
+0.89% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
6.81 |
6.85 |
3 333 |
8 |
+0.56% |
|
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD
|
7.312 |
7.36 |
267 |
23 |
+0.27% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
7.054 |
7.102 |
2 775 |
27 |
+0.45% |
|
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD
|
6.552 |
6.621 |
103 |
5 |
+0.50% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
6.502 |
6.524 |
2 |
2 |
+0.09% |
|
Vngrd Fds-Vn ESG Dv.Er.Al ETF
|
7.098 |
7.116 |
1 138 |
16 |
+0.54% |