All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P 500 ESG ELITE ETF Shs A 20.065 20.13 1 1 +0.12%
S&P 500 ESG ELITE ETF Shs A 17.934 18.018 138 8 +0.29%
S&P Kensho Future Security ETF 73.03 73.56 0 0 0.00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 35.89 36.015 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 7.0352 7.213 600 1 0.00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 25.3225 26.2443 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) 2.3491 2.4079 728 1 +1.35%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 11.082 11.198 0 0 0.00%
Schr.ETFs-Schr.Opt.Gl.Cred.ETF Shs EUR Hdgd Acc. 10.0301 10.0459 0 0 0.00%
Schr.ETFs-Schr.QEP Gl.Core ETF 8.8858 8.9496 9 1 -0.29%
Schwab Str.T.-S.F.Intl L.C.ETF 38.66 38.75 0 0 0.00%
Schwab Str.Tr.-US Divid.Eq.ETF 23.47 23.555 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 27.75 28.05 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 21.1696 21.6281 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 20.44 20.745 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 38.80 39.10 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20.6917 20.8002 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 22.465 22.55 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 23.045 23.13 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 27.69 28.295 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 25.36 25.445 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 25.565 26.165 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 17.876 17.964 0 0 0.00%
Schwab Strateg.Tr.-US S.-C.ETF 24.415 24.50 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 22.2192 22.9777 0 0 0.00%
Select Sector SPDR- Materials 38.89 38.98 0 0 0.00%
Select Sector SPDR-Consumer D. 102.44 102.52 0 0 0.00%
Select Sector SPDR-Consumer S. 66.50 66.58 0 0 0.00%
Select Sector SPDR-Energy 38.25 38.34 0 0 0.00%
Select Sector SPDR-Financial 46.94 47.025 0 0 0.00%
Select Sector SPDR-Health Care 132.22 132.96 0 0 0.00%
Select Sector SPDR-Industrial 133.18 133.24 0 0 0.00%
Select Sector SPDR-Technology 123.70 123.78 0 0 0.00%
Select Sector SPDR-Utilities 36.42 36.725 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 24.344 24.426 0 0 0.00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 11.6671 11.7029 0 0 0.00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10.1156 10.1474 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 8.7062 8.728 0 0 0.00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 8.5261 8.5359 0 0 0.00%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 11.0931 11.1249 0 0 0.00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 19.4207 19.4325 0 0 0.00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 8.8961 8.9239 0 0 0.00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1.4266 1.4368 0 0 0.00%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 26.9633 26.9971 465 3 +2.57%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 8.9834 9.0052 0 0 0.00%
Source M.-S.ST.Eur.600Opt.Tel. 122.18 123.06 1 1 +0.13%
Source Mkts-S.EU.STOXX50 U.ETF 56.16 56.19 30 1 +0.45%
Source Mkts-S.EU.STOXX50 U.ETF 147.98 148.38 66 5 +0.83%
Source Mkts-S.MSCI Euro.U.ETF 400.90 401.90 4 1 +0.53%
Source Mkts-S.MSCI Japan U.ETF 85.8604 86.4762 1 1 +0.41%
Source Mkts-S.MSCI USA U.ETF 171.717 172.055 202 13 +0.12%
Source Mkts-S.MSCI World U.ETF 119.8337 119.8963 4 314 77 +0.23%
Source Mkts-S.Russell2000U.ETF 108.38 108.68 465 13 +0.22%
Source Mkts-S.STXXEur.600U.ETF 148.42 148.56 992 85 +0.45%
Source-S.ST.Eur.600 Opt.A+P 467.40 469.70 1 1 +0.19%
Source-S.ST.Eur.600 Opt.Banks 204.80 205.50 244 27 +1.48%
Source-S.ST.Eur.600 Opt.C+Mat. 733.50 737.30 20 4 +0.07%
Source-S.ST.Eur.600 Opt.Chem. 541.80 544.30 15 3 +0.15%
Source-S.ST.Eur.600 Opt.F+Bev. 382.35 384.40 14 2 -0.12%
Source-S.ST.Eur.600Opt.Fin.S. 479.20 482.15 3 2 +0.57%
Source-S.ST.Eur.600Opt.H.Care 418.00 420.10 2 2 -0.10%
Source-S.ST.Eur.600Opt.I.G.+S. 512.80 515.30 3 2 +0.08%
Source-S.ST.Eur.600Opt.Insur. 236.10 237.05 136 6 +0.32%
Source-S.ST.Eur.600Opt.Media 169.80 170.80 22 2 +0.35%
Source-S.ST.Eur.600Opt.Oil+Gas 316.45 318.35 62 7 +0.17%
Source-S.ST.Eur.600Opt.P+H Gds 754.50 759.40 5 3 +0.28%
Source-S.ST.Eur.600Opt.Retail 252.45 253.75 6 1 -0.10%
Source-S.ST.Eur.600Opt.Util. 357.10 358.65 9 1 +0.48%
Source-S.STOXX Eur.600 Opt.T+L 275.50 276.85 0 0 0.00%
SparkChange Physical Carbon EUA ETC 81.3101 82.7799 160 1 -0.07%
SPDR - MSCI ACWI (ex-US) ETF 30.575 30.88 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25.8681 26.1959 0 0 0.00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30.1915 30.2839 37 1 +0.01%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10.6626 10.7459 0 0 0.00%
SPDR Bl.0-3Y.US Co.Bd UETF 42.6481 43.0429 0 0 0.00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33.7928 34.3359 0 0 0.00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52.5961 52.7359 1 977 3 +0.02%
SPDR Bl.1-3Y.US Tr.Bd UETF 41.5631 41.6639 0 0 0.00%
SPDR Bl.1-5Y.Gilt U.ETF 56.5691 56.7407 0 0 0.00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 23.0209 23.2137 2 000 2 -0.11%
SPDR Bl.10+Y.US Co.Bd UETF 23.0091 23.2969 1 000 1 -0.15%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 18.1631 18.3139 0 0 0.00%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24.2821 24.3559 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22.4301 22.5169 0 0 0.00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29.3057 29.4975 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 50.4343 50.9458 173 1 +0.04%
SPDR Bl.Em.Mkts Loc.Bd UETF 29.6211 30.0729 1 1 -0.14%
SPDR Bl.Em.Mkts Loc.Bd UETF 28.0201 28.4009 120 2 +0.01%
SPDR Bl.S Corp.Bd U.ETF 59.8141 60.5659 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 35.2691 35.6819 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 34.3461 34.8489 0 0 0.00%
SPDR Bl.US Treasury Bd UETF 83.7761 84.2039 77 1 +0.05%
SPDR Bloom.15+Y.Gilt UETF 41.1185 41.7468 0 0 0.00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18.0465 18.355 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27.1537 27.4704 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 53.7891 53.9129 250 1 -0.06%
SPDR Bloom.EO Gov.Bd U.ETF 56.3687 56.7245 112 3 -0.16%
SPDR Bloom.EO Gov.Bd U.ETF 25.4202 26.31 44 1 +0.04%
SPDR Bloom.EO H.Y.Bd U.ETF 52.2698 52.5074 638 3 +0.07%
SPDR Bloom.Gl.Ag.Bd U.ETF 26.1981 26.3969 1 647 3 -0.15%
SPDR Bloom.Gl.Ag.Bd U.ETF 22.2551 22.3289 0 0 0.00%
SPDR Bloom.UK Gilt UETF 49.5341 49.6449 2 1 -0.02%
SPDR Bloom.US Agg.Bd U.ETF 81.9421 82.6279 0 0 0.00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23.1586 23.4782 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 77.6495 77.958 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 18.9694 19.4335 0 0 0.00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21.3349 21.7935 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 54.7723 55.0701 394 9 -0.15%
SPDR Bloomb.US TIPS U.ETF 24.6781 25.0119 0 0 0.00%
SPDR Bloomberg Bar.Con.Sec.ETF 76.1119 76.5789 0 0 0.00%
SPDR BofA M.L.Crossov.C.Bd ETF 19.9348 20.3933 0 0 0.00%
SPDR DJ Industrial Average ETF 411.50 412.05 0 0 0.00%
SPDR DJ Stoxx 50 ETF 44.395 44.695 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 29.73 29.93 685 7 -0.10%
SPDR Dow Jones Glb.Rl Est.ETF 17.738 17.876 135 2 -0.03%
SPDR Dow Jones REIT ETF 84.29 84.37 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 23.475 23.54 81 5 +0.21%
SPDR Euro Stoxx 50 ETF 54.96 55.26 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 57.38 57.56 28 2 +0.23%
SPDR FTSE Gbl Conv.Bd U.ETF 51.5101 52.1499 532 4 +0.08%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 33.255 33.7242 0 0 0.00%
SPDR FTSE UK All Share ETF 96.29 96.68 1 1 +0.12%
SPDR Glbl.Divid.Arist.ESG ETF 18.582 18.642 57 12 -0.80%
SPDR Gold Trust Reg. Gold Shares o.N. 342.1193 344.3273 15 1 +0.47%
SPDR ICE BofA 0-5YEM DL Go.Bd 23.6571 23.9489 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30.4871 30.8699 0 0 0.00%
SPDR Idx Shs Fds-S&P China ETF 82.79 83.55 0 0 0.00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 26.7871 27.0718 1 1 +0.35%
SPDR Morningstar MA.G.In.U.ETF 31.4438 31.6886 17 6 -0.38%
SPDR MSCI ACW IM UCITS ETF 249.25 249.50 6 399 253 +0.18%
SPDR MSCI ACW IM UCITS ETF 10.738 10.782 26 317 18 -0.26%
SPDR MSCI ACW UCITS ETF 247.35 247.55 5 809 133 +0.26%
SPDR MSCI ACW UCITS ETF EUR Acc 23.96 23.99 3 225 20 +0.19%
SPDR MSCI EM Asia UCITS ETF 86.24 86.74 140 8 +0.44%
SPDR MSCI Emer.Mkts Sm.Cap ETF 117.06 118.46 89 12 +0.14%
SPDR MSCI Emerging Markets ETF 72.211 72.5668 633 20 +0.66%
SPDR MSCI EMU UCITS ETF 93.42 93.70 8 1 +0.42%
SPDR MSCI Eur.Health Care UETF 224.80 226.25 17 9 +0.27%
SPDR MSCI Eur.Materials UETF 324.90 327.15 2 2 +0.65%
SPDR MSCI Europe Comm.Ser.UETF 72.82 73.30 4 2 +0.29%
SPDR MSCI Europe Cons.Dis.UETF 175.06 177.34 6 3 +0.31%
SPDR MSCI Europe Cons.Sta.UETF 227.10 228.05 1 1 +0.20%
SPDR MSCI Europe Energy UETF 210.15 211.50 57 3 +0.74%
SPDR MSCI Europe Financ. UETF 136.66 137.24 81 15 +0.85%
SPDR MSCI Europe Indust. UETF 400.50 402.25 101 14 +0.21%
SPDR MSCI Europe Sm.Cap UETF 357.70 360.25 75 4 +0.18%
SPDR MSCI Europe Small Cap Val 62.12 62.37 2 121 26 +0.52%
SPDR MSCI Europe Technol. UETF 147.56 148.24 18 3 +1.11%
SPDR MSCI Europe UCITS ETF 367.25 369.60 73 3 +0.10%
SPDR MSCI Europe Utilit. UETF 223.65 224.50 69 5 +0.56%
SPDR MSCI Europe Value UETF 67.06 67.24 212 8 +0.33%
SPDR MSCI Japan UCITS ETF 90.3496 90.7654 6 1 -0.02%
SPDR MSCI Japan UCITS ETF 63.5022 63.822 276 4 +0.47%
SPDR MSCI USA Sm.C.Val.W.UETF 67.08 67.22 476 16 +0.25%
SPDR MSCI USA Value UCITS ETF 65.89 66.19 181 3 +0.23%
SPDR MSCI World Com.Serv.U.ETF 68.41 69.45 0 0 0.00%
SPDR MSCI World Con.Stap.U.ETF 43.165 43.825 269 2 -0.24%
SPDR MSCI World Cons.Dis.U.ETF 74.55 75.30 0 0 0.00%
SPDR MSCI World Energy U.ETF 47.38 47.935 111 5 +0.47%
SPDR MSCI World Financ.U.ETF 80.09 81.18 196 2 +0.10%
SPDR MSCI World Heal.Care UETF 57.5137 58.3162 219 9 +0.13%
SPDR MSCI World Industr.U.ETF 73.02 74.50 0 0 0.00%
SPDR MSCI World Technol. UETF 188.54 189.36 491 32 +0.11%
SPDR MSCI World UCITS ETF 40.833 40.895 46 376 252 +0.10%
SPDR MSCI World UCITS ETF 14.656 14.702 28 3 +0.18%
SPDR MSCI Wrld Materials U.ETF 62.22 62.92 54 3 +0.94%
SPDR MSCI Wrld Small Cap U.ETF 109.92 110.28 359 32 +0.29%
SPDR MSCI Wrld Small Cap U.ETF 10.418 10.488 161 3 -0.78%
SPDR MSCI Wrld Utilities U.ETF 55.85 56.53 0 0 0.00%
SPDR MSCI Wrld Value UCITS ETF USD 35.295 36.38 140 2 +0.24%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 40.7051 41.0136 0 0 0.00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 21.0609 21.3694 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 38.7637 39.0722 0 0 0.00%
SPDR NYSE Technology ETF 237.30 240.85 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 24.3783 24.8368 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 18.9748 19.2833 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 21.7524 22.2109 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 49.80 49.885 0 0 0.00%
SPDR Portfolio S&P 500 ETF 68.61 69.01 15 1 -0.23%
SPDR Portfolio TIPS ETF 21.9103 22.3688 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28.6819 28.9904 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 37.945 38.035 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 22.4547 22.9132 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 91.42 91.50 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 48.66 48.745 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 70.74 70.82 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 25.4934 25.9519 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 47.1601 47.6959 2 278 19 +0.59%
SPDR Russell2000US.S.Cap U.ETF 61.87 61.92 2 725 37 +0.31%
SPDR S&P 400 US M.C.Lead.ETF 8.941 8.976 0 0 0.00%
SPDR S&P 400 US Mid Cap ETF 88.34 88.46 425 12 +0.09%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 32.345 32.47 11 1 -0.14%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 27.895 28.00 13 1 +0.21%
SPDR S&P 500 ESG Scr.UCITS ETF 42.38 42.47 1 108 60 +0.07%
SPDR S&P 500 ETF Trust 584.50 585.20 0 0 0.00%
SPDR S&P 500 High Dividend ETF 36.845 37.295 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 69.09 69.76 213 3 +0.01%
SPDR S&P 500 UCITS ETF 586.24 586.71 226 15 +0.05%
SPDR S&P 500 UCITS ETF 16.8292 16.8664 3 330 34 -0.03%
SPDR S&P Bank ETF 52.14 52.22 0 0 0.00%
SPDR S&P Capital Markets ETF 128.84 129.14 0 0 0.00%
SPDR S&P Dividend ETF 119.28 119.36 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14.036 14.144 850 7 -0.18%
SPDR S&P Emer.Asia Pacific ETF 118.08 118.82 0 0 0.00%
SPDR S&P Emerging Markets ETF 39.82 39.905 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 55.15 56.32 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 27.43 27.465 5 143 61 +0.48%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 9.715 9.767 1 065 4 +0.28%
SPDR S&P Glob.Div.Aristocr.ETF 31.425 31.485 11 458 102 -0.03%
SPDR S&P Homebuilders ETF 88.39 88.83 0 0 0.00%
SPDR S&P Insurance ETF 51.51 51.81 0 0 0.00%
SPDR S&P Mid Cap Value 72.43 73.18 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 519.10 519.20 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 69.89 70.49 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 108.22 108.80 0 0 0.00%
SPDR S&P P.As.Div.Aristocr.ETF 46.14 46.465 931 9 +0.18%
SPDR S&P Pharmaceuticals ETF 47.895 48.005 0 0 0.00%
SPDR S&P Regional Banking ETF 55.68 55.76 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 13.868 13.934 343 4 +0.46%
SPDR S&P US Divid.Aristocr.ETF 65.96 66.07 19 304 74 +0.15%
SPDR S&P US Divid.Aristocr.ETF 8.443 8.469 479 13 -0.01%
SPDR S+P US Comm.Ser.S.S.UETF 45.19 45.425 1 600 3 -0.22%
SPDR S+P US Con.Sta.Sel.S.UETF 35.755 35.97 100 1 +0.20%
SPDR S+P US Energ.Sel.Sec.UETF 30.215 30.325 3 755 12 +0.56%
SPDR S+P US Finan.Sel.Sec.UETF 55.44 55.61 180 8 0.00%
SPDR S+P US Health Ca.S.S.UETF 40.845 41.02 66 9 +0.06%
SPDR S+P US Indust.Sel.S.UETF 57.69 57.90 136 4 -0.02%
SPDR S+P US Mat.Sel.Sec.UETF 38.965 39.28 13 1 +0.59%
SPDR S+P US Tech.Sel.Sec.UETF 131.12 131.50 363 15 -0.06%
SPDR S+P US Utilit.Sel.Se.UETF 45.465 45.715 2 2 +0.07%
SPDR S+P US.Con.Discr.S.S.UETF 62.45 62.74 46 4 +0.08%
SPDR STOXX Europe 600 SRI UE 34.925 35.025 324 9 +0.52%
SPDR U.S.Divid.Arist.ESG ETF 18.462 18.512 5 1 +0.05%
SPDR-DJ Global Real Estate ETF 38.745 38.83 0 0 0.00%
SPDR-DJ Internat.Real Estate 23.94 24.035 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 81.41 81.51 0 0 0.00%
SPDR-DJ Small Cap Value ETF 78.22 78.30 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 79.56 79.64 0 0 0.00%
SPDR-Global Dow ETF 142.38 142.82 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 40.35 40.435 0 0 0.00%
SPDR-S&P Biotech ETF 103.08 104.12 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 33.415 33.505 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 53.17 53.25 0 0 0.00%
SPDR-S&P Intl Dividend ETF 37.41 38.55 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 34.865 34.985 0 0 0.00%
SPDR-S&P Metals & Mining ETF 88.57 89.78 0 0 0.00%
SPDR-S&P Retail ETF 73.15 73.23 0 0 0.00%
SPDR-S&P Semiconductor ETF 276.60 280.65 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 26.8613 27.1753 0 0 0.00%
Sprott Physical Gold Reg. Trust Units o.N. 28.245 28.33 45 1 +1.08%
Sprott Physical Silver Reg. Trust Units o.N. 21.455 21.80 2 800 15 +5.07%
SS Blackstone EUR AAA CLO ETF 25.1971 25.2739 0 0 0.00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32.8401 33.1695 38 2 +0.03%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 10.224 10.252 1 477 6 +0.10%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 10.102 10.152 1 075 8 +0.38%
SSGA S.ETF.EI-SBSASBUSCE ETF 25.685 25.973 0 0 0.00%
SSGA SPDR EOII-S.M.Res.Fut.ETF 8.871 8.92 20 1 +0.30%
SSGA SPDR I/SHS CL-ACC USD 14.406 14.478 24 368 135 +0.04%
SSgA-SPDR Blackst./GSO Sen.Lo. 34.898 35.3565 0 0 0.00%
St.Str. SPDR Bl.Hgh Yld Bd ETF 82.6753 82.9839 0 0 0.00%
St.Str.SPDR S&P Aerosp.Defe.E. 206.85 206.95 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 10.256 10.424 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 10.796 10.974 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 12.32 12.58 0 0 0.00%
Swisscanto (CH) Gold ETF 1 088.872 1 099.9472 74 7 +1.53%
Swisscanto (CH) Silver ETF 184.0552 185.9191 2 561 30 +7.72%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM