All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P 500 ESG ELITE ETF Shs A 20.055 20.065 230 1 +0.52%
S&P 500 ESG ELITE ETF Shs A 18.042 18.092 52 6 +0.54%
S&P Kensho Future Security ETF 74.94 76.06 0 0 0.00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 38.87 39.08 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 5.4691 5.4979 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 18.6622 18.7943 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) 1.5711 1.5799 0 0 0.00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 11.684 12.008 0 0 0.00%
Schr.ETFs-Schr.Opt.Gl.Cred.ETF Shs EUR Hdgd Acc. 10.1221 10.1499 0 0 0.00%
Schr.ETFs-Schr.QEP Gl.Core ETF 8.9731 8.9999 0 0 0.00%
Schwab Str.T.-S.F.Intl L.C.ETF 43.385 43.78 0 0 0.00%
Schwab Str.Tr.-US Divid.Eq.ETF 26.575 27.105 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 29.535 30.12 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 21.1403 21.5673 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 22.31 22.755 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 42.35 42.98 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20.3992 20.8113 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 22.09 22.53 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 22.65 22.88 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 25.525 26.03 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 26.945 27.455 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 27.31 27.855 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 19.252 19.404 0 0 0.00%
Schwab Strateg.Tr.-US S.-C.ETF 25.68 26.195 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 22.5171 22.9701 0 0 0.00%
Select Sector SPDR- Materials 44.96 45.405 0 0 0.00%
Select Sector SPDR-Consumer D. 98.13 98.81 0 0 0.00%
Select Sector SPDR-Consumer S. 75.46 76.24 0 0 0.00%
Select Sector SPDR-Energy 46.10 46.275 0 0 0.00%
Select Sector SPDR-Financial 43.62 43.90 0 0 0.00%
Select Sector SPDR-Health Care 132.92 134.28 0 0 0.00%
Select Sector SPDR-Industrial 146.92 148.22 0 0 0.00%
Select Sector SPDR-Technology 117.94 118.46 0 0 0.00%
Select Sector SPDR-Utilities 39.03 39.81 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 20.212 20.676 0 0 0.00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 11.6801 11.7099 1 000 2 -0.21%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 11.5601 11.5899 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 9.4701 9.4899 0 0 0.00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 9.5301 9.5399 526 1 +0.16%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 12.3501 12.3799 0 0 0.00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 22.0701 22.0799 0 0 0.00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 7.0301 7.0499 0 0 0.00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1.4901 1.4999 2 600 1 -6.56%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 27.1301 27.1499 0 0 0.00%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 9.7701 9.7899 0 0 0.00%
Source M.-S.ST.Eur.600Opt.Tel. 141.64 141.88 45 5 +0.65%
Source Mkts-S.EU.STOXX50 U.ETF 58.22 58.23 86 5 +0.26%
Source Mkts-S.EU.STOXX50 U.ETF 153.58 153.62 411 18 +0.30%
Source Mkts-S.MSCI Euro.U.ETF 419.80 420.05 1 1 +0.31%
Source Mkts-S.MSCI Japan U.ETF 96.6441 96.7899 27 4 -2.06%
Source Mkts-S.MSCI USA U.ETF 169.146 169.179 301 15 +0.46%
Source Mkts-S.MSCI World U.ETF 120.5451 120.6449 6 644 82 +0.41%
Source Mkts-S.Russell2000U.ETF 114.02 114.06 122 15 +0.35%
Source Mkts-S.STXXEur.600U.ETF 155.34 155.36 329 22 +0.30%
Source-S.ST.Eur.600 Opt.A+P 457.70 458.20 0 0 0.00%
Source-S.ST.Eur.600 Opt.Banks 205.50 205.55 303 102 +1.46%
Source-S.ST.Eur.600 Opt.C+Mat. 770.60 771.20 13 8 +0.46%
Source-S.ST.Eur.600 Opt.Chem. 591.90 592.60 18 5 -0.35%
Source-S.ST.Eur.600 Opt.F+Bev. 415.75 416.40 29 4 -0.14%
Source-S.ST.Eur.600Opt.Fin.S. 470.10 470.85 1 1 +1.16%
Source-S.ST.Eur.600Opt.H.Care 440.35 441.15 12 5 +0.01%
Source-S.ST.Eur.600Opt.I.G.+S. 554.40 554.90 14 9 +0.58%
Source-S.ST.Eur.600Opt.Insur. 226.70 226.75 45 14 +0.87%
Source-S.ST.Eur.600Opt.Media 149.40 149.66 3 2 -0.49%
Source-S.ST.Eur.600Opt.Oil+Gas 365.40 365.75 56 21 +0.87%
Source-S.ST.Eur.600Opt.P+H Gds 752.70 753.90 1 1 +0.17%
Source-S.ST.Eur.600Opt.Retail 249.30 249.70 3 2 +0.87%
Source-S.ST.Eur.600Opt.Util. 401.95 402.50 4 4 -0.65%
Source-S.STOXX Eur.600 Opt.T+L 271.45 271.80 21 2 +1.60%
SparkChange Physical Carbon EUA ETC 64.8401 65.2299 2 192 5 -0.53%
SPDR - MSCI ACWI (ex-US) ETF 32.83 33.485 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25.4671 25.5209 70 1 +0.33%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 29.9322 29.9519 1 642 3 -0.02%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10.7486 10.7584 0 0 0.00%
SPDR Bl.0-3Y.US Co.Bd UETF 41.7701 41.8789 0 0 0.00%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33.5881 33.6379 0 0 0.00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52.3381 52.3639 184 6 0.00%
SPDR Bl.1-3Y.US Tr.Bd UETF 40.7131 40.7519 4 1 -0.16%
SPDR Bl.1-5Y.Gilt U.ETF 56.2121 56.2659 0 0 0.00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 23.1691 23.2059 8 2 +0.68%
SPDR Bl.10+Y.US Co.Bd UETF 22.8051 22.8886 0 0 0.00%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 18.1621 18.1979 11 2 +0.14%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 23.8471 23.8819 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22.1031 22.1249 0 0 0.00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29.2921 29.3358 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 50.3081 50.3459 43 3 +0.49%
SPDR Bl.Em.Mkts Loc.Bd UETF 30.3691 30.4529 2 383 3 +0.75%
SPDR Bl.Em.Mkts Loc.Bd UETF 28.8561 28.9189 107 2 +0.68%
SPDR Bl.S Corp.Bd U.ETF 59.4221 59.5199 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 34.1211 34.2198 28 4 +0.59%
SPDR Bl.SASB US HY.Co.ESG UETF 34.6591 34.7799 0 0 0.00%
SPDR Bl.US Treasury Bd UETF 82.7921 82.8619 1 1 +0.28%
SPDR Bloom.15+Y.Gilt UETF 40.5804 41.2129 2 1 +1.04%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18.314 18.6825 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27.4584 28.0108 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 53.5301 53.5659 1 1 +0.03%
SPDR Bloom.EO Gov.Bd U.ETF 56.5841 56.6419 4 2 +0.39%
SPDR Bloom.EO Gov.Bd U.ETF 26.1941 26.2359 15 1 -1.68%
SPDR Bloom.EO H.Y.Bd U.ETF 51.2141 51.2619 908 8 +0.21%
SPDR Bloom.Gl.Ag.Bd U.ETF 26.1231 26.1359 57 5 +0.07%
SPDR Bloom.Gl.Ag.Bd U.ETF 22.1481 22.1628 10 3 +0.19%
SPDR Bloom.UK Gilt UETF 49.2761 49.3189 1 004 4 +0.29%
SPDR Bloom.US Agg.Bd U.ETF 80.9501 81.1359 4 1 +0.26%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23.291 23.7635 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 76.9642 78.1225 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 19.3626 19.7521 0 0 0.00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21.1435 21.5706 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 54.9621 54.9959 2 208 7 +0.26%
SPDR Bloomb.US TIPS U.ETF 24.4474 24.5069 0 0 0.00%
SPDR Bloomberg Bar.Con.Sec.ETF 79.1511 80.3474 0 0 0.00%
SPDR BofA M.L.Crossov.C.Bd ETF 19.8319 20.2326 0 0 0.00%
SPDR DJ Industrial Average ETF 419.65 419.70 0 0 0.00%
SPDR DJ Stoxx 50 ETF 46.445 47.14 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 32.05 32.10 779 18 +0.72%
SPDR Dow Jones Glb.Rl Est.ETF 19.13 19.19 36 5 +0.85%
SPDR Dow Jones REIT ETF 90.02 90.91 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 24.625 24.66 140 11 +0.06%
SPDR Euro Stoxx 50 ETF 56.81 57.65 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 60.81 60.84 17 5 +0.41%
SPDR FTSE Gbl Conv.Bd U.ETF 54.834 54.9519 7 842 42 +0.35%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 34.5811 35.2767 0 0 0.00%
SPDR FTSE UK All Share ETF 102.18 102.20 15 4 +0.29%
SPDR Glbl.Divid.Arist.ESG ETF 20.10 20.11 2 530 10 +0.35%
SPDR Gold Trust Reg. Gold Shares o.N. 385.6584 391.5226 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23.2281 23.2459 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30.8311 30.8559 162 1 +1.46%
SPDR Idx Shs Fds-S&P China ETF 84.12 85.20 0 0 0.00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 26.9642 27.0819 1 1 +0.83%
SPDR Morningstar MA.G.In.U.ETF 33.4223 33.4849 299 9 +0.49%
SPDR MSCI ACW IM UCITS ETF 254.85 255.05 11 678 275 +0.63%
SPDR MSCI ACW IM UCITS ETF 11.002 11.02 56 036 25 +0.55%
SPDR MSCI ACW UCITS ETF 251.45 251.50 7 342 130 +0.34%
SPDR MSCI ACW UCITS ETF EUR Acc 24.43 24.45 18 371 34 +0.35%
SPDR MSCI EM Asia UCITS ETF 96.98 97.04 180 14 +0.66%
SPDR MSCI Emer.Mkts Sm.Cap ETF 128.28 128.44 1 931 48 +0.77%
SPDR MSCI Emerging Markets ETF 80.1621 80.2499 3 289 61 +0.52%
SPDR MSCI EMU UCITS ETF 97.33 97.44 0 0 0.00%
SPDR MSCI Eur.Health Care UETF 240.90 240.95 149 9 -0.15%
SPDR MSCI Eur.Materials UETF 353.60 354.00 1 1 -0.62%
SPDR MSCI Europe Comm.Ser.UETF 76.74 76.85 0 0 0.00%
SPDR MSCI Europe Cons.Dis.UETF 161.80 162.08 12 6 +0.32%
SPDR MSCI Europe Cons.Sta.UETF 245.60 245.90 26 7 +0.27%
SPDR MSCI Europe Energy UETF 235.40 235.55 129 10 +0.47%
SPDR MSCI Europe Financ. UETF 134.60 134.70 1 176 21 +1.34%
SPDR MSCI Europe Indust. UETF 437.90 438.10 354 26 +0.09%
SPDR MSCI Europe Sm.Cap UETF 375.45 376.15 198 23 +0.33%
SPDR MSCI Europe Small Cap Val 65.75 65.80 5 000 51 +0.23%
SPDR MSCI Europe Technol. UETF 159.02 159.24 314 14 -0.14%
SPDR MSCI Europe UCITS ETF 385.45 385.70 191 10 +0.33%
SPDR MSCI Europe Utilit. UETF 251.90 251.95 475 27 -0.20%
SPDR MSCI Europe Value UETF 71.01 71.09 941 11 +0.27%
SPDR MSCI Japan UCITS ETF 100.4852 100.6749 165 11 -1.85%
SPDR MSCI Japan UCITS ETF 71.4021 71.4479 233 15 -2.02%
SPDR MSCI USA Sm.C.Val.W.UETF 72.40 72.43 802 27 +0.81%
SPDR MSCI USA Value UCITS ETF 70.07 70.23 25 1 +0.50%
SPDR MSCI World Com.Serv.U.ETF 67.22 67.40 15 2 +0.90%
SPDR MSCI World Con.Stap.U.ETF 48.725 48.915 41 1 +0.78%
SPDR MSCI World Cons.Dis.U.ETF 70.41 71.10 3 2 +1.00%
SPDR MSCI World Energy U.ETF 56.34 56.43 314 6 +0.52%
SPDR MSCI World Financ.U.ETF 78.48 78.60 54 8 +0.91%
SPDR MSCI World Heal.Care UETF 58.7801 58.9179 162 7 +0.47%
SPDR MSCI World Industr.U.ETF 81.58 81.75 39 4 +0.41%
SPDR MSCI World Technol. UETF 178.02 178.18 417 38 +0.46%
SPDR MSCI World UCITS ETF 41.083 41.10 56 567 231 +0.54%
SPDR MSCI World UCITS ETF 14.798 14.814 1 775 10 +0.26%
SPDR MSCI Wrld Materials U.ETF 70.47 70.75 56 5 +0.08%
SPDR MSCI Wrld Small Cap U.ETF 117.56 117.66 1 987 53 +0.46%
SPDR MSCI Wrld Small Cap U.ETF 11.138 11.158 38 3 +0.27%
SPDR MSCI Wrld Utilities U.ETF 61.25 61.36 8 5 +0.61%
SPDR MSCI Wrld Value UCITS ETF USD 38.195 38.265 230 4 +0.24%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 40.3622 40.9749 0 0 0.00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 21.1831 21.6092 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 38.8344 39.6156 0 0 0.00%
SPDR NYSE Technology ETF 225.00 228.35 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 24.3796 24.87 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 19.0048 19.3888 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 21.8543 22.2939 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 52.57 53.35 0 0 0.00%
SPDR Portfolio S&P 500 ETF 67.43 68.44 0 0 0.00%
SPDR Portfolio TIPS ETF 22.0641 22.5079 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28.5574 29.1318 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 41.06 41.675 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 22.7689 23.2269 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 86.64 87.94 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 49.595 50.33 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 69.78 70.82 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 25.1958 25.707 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 50.4021 50.4919 9 316 45 +0.20%
SPDR Russell2000US.S.Cap U.ETF 65.05 65.07 943 32 +0.49%
SPDR S&P 400 US M.C.Lead.ETF 9.512 9.539 0 0 0.00%
SPDR S&P 400 US Mid Cap ETF 93.33 93.44 251 14 +0.37%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 34.47 34.52 0 0 0.00%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 29.525 29.575 83 2 +0.58%
SPDR S&P 500 ESG Scr.UCITS ETF 42.225 42.255 4 790 75 +0.56%
SPDR S&P 500 High Dividend ETF 40.43 41.035 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 72.88 72.97 57 6 +0.77%
SPDR S&P 500 UCITS ETF 578.59 578.65 126 15 +0.60%
SPDR S&P 500 UCITS ETF 16.7316 16.7348 7 439 60 +0.37%
SPDR S&P Bank ETF 54.87 55.44 0 0 0.00%
SPDR S&P Capital Markets ETF 122.98 124.82 0 0 0.00%
SPDR S&P Dividend ETF 130.84 132.26 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 15.058 15.10 784 17 +0.59%
SPDR S&P Emer.Asia Pacific ETF 124.44 125.66 0 0 0.00%
SPDR S&P Emerging Markets ETF 42.275 42.905 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 58.00 58.86 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 28.845 28.85 10 078 95 +0.02%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 10.996 11.006 2 154 13 +1.72%
SPDR S&P Glob.Div.Aristocr.ETF 33.80 33.805 21 253 125 +0.48%
SPDR S&P Homebuilders ETF 103.26 103.92 0 0 0.00%
SPDR S&P Insurance ETF 48.32 49.045 0 0 0.00%
SPDR S&P Mid Cap Value 77.38 77.67 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 549.40 553.30 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 92.05 93.43 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 124.64 126.50 0 0 0.00%
SPDR S&P P.As.Div.Aristocr.ETF 48.175 48.27 1 260 22 +0.46%
SPDR S&P Pharmaceuticals ETF 47.81 48.52 0 0 0.00%
SPDR S&P Regional Banking ETF 60.15 60.68 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 14.708 14.756 946 4 +0.24%
SPDR S&P US Divid.Aristocr.ETF 72.63 72.66 5 177 81 +0.64%
SPDR S&P US Divid.Aristocr.ETF 9.357 9.366 356 21 +0.41%
SPDR S+P US Comm.Ser.S.S.UETF 44.115 44.19 25 3 +0.44%
SPDR S+P US Con.Sta.Sel.S.UETF 40.985 41.03 7 2 +0.59%
SPDR S+P US Energ.Sel.Sec.UETF 36.955 37.00 3 110 24 +0.68%
SPDR S+P US Finan.Sel.Sec.UETF 51.62 51.68 288 15 +0.94%
SPDR S+P US Health Ca.S.S.UETF 41.24 41.275 2 564 15 +0.77%
SPDR S+P US Indust.Sel.S.UETF 63.87 63.94 308 9 +0.71%
SPDR S+P US Mat.Sel.Sec.UETF 44.68 44.775 397 2 +0.61%
SPDR S+P US Tech.Sel.Sec.UETF 123.14 123.22 404 12 +0.70%
SPDR S+P US Utilit.Sel.Se.UETF 49.285 49.34 458 10 +0.93%
SPDR S+P US.Con.Discr.S.S.UETF 59.32 59.36 60 4 +0.70%
SPDR STOXX Europe 600 SRI UE 36.72 36.735 1 497 20 +0.37%
SPDR U.S.Divid.Arist.ESG ETF 20.27 20.30 20 2 +0.52%
SPDR-DJ Global Real Estate ETF 41.405 42.025 0 0 0.00%
SPDR-DJ Internat.Real Estate 25.245 25.595 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 85.63 86.91 0 0 0.00%
SPDR-DJ Small Cap Value ETF 84.71 84.73 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 83.70 84.95 0 0 0.00%
SPDR-Global Dow ETF 150.06 152.30 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 42.93 43.57 0 0 0.00%
SPDR-S&P Biotech ETF 103.50 104.42 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 35.615 36.325 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 61.44 62.36 0 0 0.00%
SPDR-S&P Intl Dividend ETF 40.545 41.15 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 37.965 38.725 0 0 0.00%
SPDR-S&P Metals & Mining ETF 99.50 100.18 0 0 0.00%
SPDR-S&P Retail ETF 74.12 74.74 0 0 0.00%
SPDR-S&P Semiconductor ETF 305.55 308.85 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 27.148 27.6941 0 0 0.00%
Sprott Physical Gold Reg. Trust Units o.N. 31.40 32.03 9 1 +0.38%
Sprott Physical Silver Reg. Trust Units o.N. 21.135 21.33 1 051 5 +0.90%
SS Blackstone EUR AAA CLO ETF 25.3411 25.3929 0 0 0.00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 33.1391 33.1609 2 2 -0.03%
SSGA ETFS EO I-SStr.W.S.C.E.Eq Reg.Shs USD Acc. oN 8.795 8.874 0 0 0.00%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 9.911 9.926 1 652 8 +0.66%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 9.829 9.843 5 629 11 +0.46%
SSGA S.ETF.EI-SBSASBUSCE ETF 25.944 25.9845 9 2 +0.63%
SSGA SPDR EOII-S.M.Res.Fut.ETF 9.481 9.52 0 0 0.00%
SSGA SPDR I/SHS CL-ACC USD 14.248 14.25 22 256 136 +0.52%
SSgA-SPDR Blackst./GSO Sen.Lo. 33.9331 34.6186 0 0 0.00%
St.Str. SPDR Bl.Hgh Yld Bd ETF 81.9853 83.2191 0 0 0.00%
St.Str.SPDR S&P Aerosp.Defe.E. 227.70 231.10 15 1 +1.29%
State Str.SPDR S&P 500 ETF Tr. 577.00 577.60 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 10.862 10.894 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 10.914 10.944 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 12.78 12.82 0 0 0.00%
Swisscanto (CH) Gold ETF 1 247.3225 1 248.418 35 7 -0.49%
Swisscanto (CH) Silver ETF 184.673 184.932 122 11 +0.29%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM