All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P 500 ESG ELITE ETF Shs A 19.292 19.514 0 0 0.00%
S&P 500 ESG ELITE ETF Shs A 16.822 17.034 71 11 +0.29%
S&P Kensho Future Security ETF 76.43 77.01 0 0 0.00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 36.63 36.76 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 5.2918 5.6184 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 18.6381 19.6539 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) 1.6338 1.7295 0 0 0.00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 12.332 12.686 0 0 0.00%
Schr.ETFs-Schr.Opt.Gl.Cred.ETF Shs EUR Hdgd Acc. 9.9473 9.9899 0 0 0.00%
Schr.ETFs-Schr.QEP Gl.Core ETF 8.8299 8.8551 0 0 0.00%
Schwab Str.T.-S.F.Intl L.C.ETF 42.59 42.615 0 0 0.00%
Schwab Str.Tr.-US Divid.Eq.ETF 26.385 26.43 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 28.345 28.45 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 21.4493 21.618 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 21.56 21.665 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 40.63 40.74 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20.9335 21.0421 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 21.865 21.91 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 22.325 22.37 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 25.315 25.52 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 26.485 26.53 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 26.97 27.175 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 18.842 18.87 0 0 0.00%
Schwab Strateg.Tr.-US S.-C.ETF 25.435 25.48 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 22.9859 23.2546 0 0 0.00%
Select Sector SPDR- Materials 43.43 43.455 0 0 0.00%
Select Sector SPDR-Consumer D. 93.48 93.50 0 0 0.00%
Select Sector SPDR-Consumer S. 70.72 70.74 0 0 0.00%
Select Sector SPDR-Energy 51.21 51.37 0 0 0.00%
Select Sector SPDR-Financial 42.79 42.99 0 0 0.00%
Select Sector SPDR-Health Care 126.92 127.16 0 0 0.00%
Select Sector SPDR-Industrial 141.62 141.64 0 0 0.00%
Select Sector SPDR-Technology 117.28 117.30 0 0 0.00%
Select Sector SPDR-Utilities 40.03 40.135 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 20.7206 20.9213 0 0 0.00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 11.5383 11.5917 0 0 0.00%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 24.3578 24.4742 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 15.1174 15.1726 0 0 0.00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 16.4262 16.4538 607 5 +6.18%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 30.5228 30.6492 10 1 +11.14%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 21.0864 21.1056 935 1 -2.83%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 7.2732 7.3068 0 0 0.00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1.4671 1.4829 5 250 2 +1.68%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 26.247 26.295 531 2 -5.53%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 18.4434 18.5586 844 3 +11.79%
Source M.-S.ST.Eur.600Opt.Tel. 144.36 145.94 6 1 -0.54%
Source Mkts-S.EU.STOXX50 U.ETF 55.28 55.38 4 3 -1.58%
Source Mkts-S.EU.STOXX50 U.ETF 145.56 146.46 114 16 -0.37%
Source Mkts-S.MSCI Euro.U.ETF 403.70 408.95 8 6 +0.18%
Source Mkts-S.MSCI Japan U.ETF 91.8466 92.8233 1 1 -2.06%
Source Mkts-S.MSCI USA U.ETF 166.2672 167.1678 1 314 21 -0.04%
Source Mkts-S.MSCI World U.ETF 118.3297 118.4253 6 798 132 +0.13%
Source Mkts-S.Russell2000U.ETF 110.80 112.06 505 11 -0.45%
Source Mkts-S.STXXEur.600U.ETF 150.12 150.62 1 654 28 -0.01%
Source-S.ST.Eur.600 Opt.A+P 405.70 408.55 2 1 -0.33%
Source-S.ST.Eur.600 Opt.Banks 194.72 195.82 137 20 -2.52%
Source-S.ST.Eur.600 Opt.C+Mat. 704.30 710.00 6 4 -1.01%
Source-S.ST.Eur.600 Opt.Chem. 566.90 571.00 0 0 0.00%
Source-S.ST.Eur.600 Opt.F+Bev. 375.35 378.45 18 12 +0.60%
Source-S.ST.Eur.600Opt.Fin.S. 460.80 465.30 0 0 0.00%
Source-S.ST.Eur.600Opt.H.Care 409.30 412.40 3 3 -0.57%
Source-S.ST.Eur.600Opt.I.G.+S. 518.80 522.60 1 1 -2.56%
Source-S.ST.Eur.600Opt.Insur. 230.65 232.10 88 4 -0.54%
Source-S.ST.Eur.600Opt.Media 141.16 142.40 3 1 +0.06%
Source-S.ST.Eur.600Opt.Oil+Gas 433.05 436.25 336 81 +2.07%
Source-S.ST.Eur.600Opt.P+H Gds 661.90 668.20 1 1 -3.40%
Source-S.ST.Eur.600Opt.Retail 229.90 231.65 0 0 0.00%
Source-S.ST.Eur.600Opt.Util. 420.75 423.60 4 2 -0.29%
Source-S.STOXX Eur.600 Opt.T+L 250.60 252.40 0 0 0.00%
SparkChange Physical Carbon EUA ETC 66.1318 68.1228 149 2 -3.78%
SPDR - MSCI ACWI (ex-US) ETF 31.84 31.95 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25.7013 26.1847 1 1 +0.50%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 29.7115 29.8475 371 3 -0.17%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10.6415 10.7655 19 1 +0.01%
SPDR Bl.0-3Y.US Co.Bd UETF 42.6985 43.2795 1 1 -0.45%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 32.8389 33.6351 0 0 0.00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 51.8061 52.0179 9 392 19 -0.10%
SPDR Bl.1-3Y.US Tr.Bd UETF 41.6718 41.8222 5 1 +0.73%
SPDR Bl.1-5Y.Gilt U.ETF 55.2819 55.6581 0 0 0.00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 22.5685 22.8504 2 1 -0.83%
SPDR Bl.10+Y.US Co.Bd UETF 22.6821 23.1138 0 0 0.00%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 17.9917 18.3583 13 1 +0.87%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24.244 24.354 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22.3093 22.5047 0 0 0.00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 28.7001 28.9959 208 1 -0.09%
SPDR Bl.Em.Mkts Loc.Bd UETF 48.9939 49.7191 30 3 -0.35%
SPDR Bl.Em.Mkts Loc.Bd UETF 29.3651 30.0209 18 1 +1.45%
SPDR Bl.Em.Mkts Loc.Bd UETF 27.0248 27.5711 350 1 -1.33%
SPDR Bl.S Corp.Bd U.ETF 57.228 58.8869 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 34.425 35.0449 44 3 +0.41%
SPDR Bl.SASB US HY.Co.ESG UETF 33.9025 34.6395 0 0 0.00%
SPDR Bl.US Treasury Bd UETF 83.6854 84.6326 656 8 -0.05%
SPDR Bloom.15+Y.Gilt UETF 38.8839 39.58 0 0 0.00%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 17.8307 17.9393 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 26.8913 26.992 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 52.5899 52.77 2 000 4 -0.28%
SPDR Bloom.EO Gov.Bd U.ETF 55.3197 55.8503 1 071 5 -0.42%
SPDR Bloom.EO Gov.Bd U.ETF 25.0737 26.1899 0 0 0.00%
SPDR Bloom.EO H.Y.Bd U.ETF 50.30 50.648 2 204 9 -0.35%
SPDR Bloom.Gl.Ag.Bd U.ETF 25.6468 25.9722 1 390 2 -0.36%
SPDR Bloom.Gl.Ag.Bd U.ETF 22.1164 22.2256 2 097 2 +0.19%
SPDR Bloom.UK Gilt UETF 47.9801 48.1399 0 0 0.00%
SPDR Bloom.US Agg.Bd U.ETF 81.7252 82.7547 0 0 0.00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23.2196 23.3496 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 79.1869 79.2956 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 18.8844 19.0531 0 0 0.00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21.493 21.6617 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 53.8694 54.3105 73 7 -0.04%
SPDR Bloomb.US TIPS U.ETF 24.6332 25.2207 0 0 0.00%
SPDR Bloomberg Bar.Con.Sec.ETF 80.376 80.54 0 0 0.00%
SPDR BofA M.L.Crossov.C.Bd ETF 20.0716 20.2403 0 0 0.00%
SPDR DJ Stoxx 50 ETF 44.70 44.87 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 30.84 31.155 481 7 +0.67%
SPDR Dow Jones Glb.Rl Est.ETF 18.536 18.756 56 10 +1.82%
SPDR Dow Jones REIT ETF 88.66 88.69 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 24.505 24.665 5 4 +0.57%
SPDR Euro Stoxx 50 ETF 53.93 54.24 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 60.48 60.94 24 5 +0.55%
SPDR FTSE Gbl Conv.Bd U.ETF 54.4081 55.4119 1 107 10 -0.82%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 34.1457 34.3123 0 0 0.00%
SPDR FTSE UK All Share ETF 101.44 102.04 4 2 -1.22%
SPDR Glbl.Divid.Arist.ESG ETF 19.52 19.612 167 5 +0.13%
SPDR Gold Trust Reg. Gold Shares o.N. 370.3657 370.8803 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23.4196 23.8623 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30.0913 30.6466 0 0 0.00%
SPDR Idx Shs Fds-S&P China ETF 79.59 79.84 0 0 0.00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 26.9015 27.3284 0 0 0.00%
SPDR Morningstar MA.G.In.U.ETF 32.6917 33.0567 82 7 +0.56%
SPDR MSCI ACW IM UCITS ETF 9.945 9.961 420 589 448 -0.09%
SPDR MSCI ACW IM UCITS ETF 10.704 10.768 9 159 20 +0.28%
SPDR MSCI ACW UCITS ETF 245.70 245.95 5 176 114 +0.04%
SPDR MSCI ACW UCITS ETF EUR Acc 23.405 23.45 24 561 34 -0.55%
SPDR MSCI EM Asia UCITS ETF 90.84 91.62 1 090 17 -0.77%
SPDR MSCI Emer.Mkts Sm.Cap ETF 120.62 122.96 640 23 -0.78%
SPDR MSCI Emerging Markets ETF 75.6838 76.2562 810 35 -1.38%
SPDR MSCI EMU UCITS ETF 93.36 94.02 3 1 -1.81%
SPDR MSCI Eur.Health Care UETF 225.00 227.35 44 10 +0.53%
SPDR MSCI Eur.Materials UETF 347.70 351.35 8 3 -1.17%
SPDR MSCI Europe Comm.Ser.UETF 75.76 76.51 5 2 -0.32%
SPDR MSCI Europe Cons.Dis.UETF 146.10 148.92 11 2 -0.84%
SPDR MSCI Europe Cons.Sta.UETF 223.50 224.90 114 2 -0.25%
SPDR MSCI Europe Energy UETF 298.35 301.35 551 26 +2.69%
SPDR MSCI Europe Financ. UETF 130.94 131.78 450 15 -0.30%
SPDR MSCI Europe Indust. UETF 405.50 408.40 41 17 -0.68%
SPDR MSCI Europe Sm.Cap UETF 354.80 358.40 269 12 +0.41%
SPDR MSCI Europe Small Cap Val 61.08 61.44 3 926 37 +0.07%
SPDR MSCI Europe Technol. UETF 154.58 155.66 159 11 -0.51%
SPDR MSCI Europe UCITS ETF 371.75 375.10 66 5 -0.54%
SPDR MSCI Europe Utilit. UETF 262.45 264.00 382 18 +1.50%
SPDR MSCI Europe Value UETF 69.13 69.59 70 5 +0.16%
SPDR MSCI Japan UCITS ETF 97.0544 97.7056 17 2 -1.68%
SPDR MSCI Japan UCITS ETF 67.9634 68.4666 2 801 20 -1.27%
SPDR MSCI USA Sm.C.Val.W.UETF 70.57 71.14 1 299 22 +0.81%
SPDR MSCI USA Value UCITS ETF 68.17 68.56 0 0 0.00%
SPDR MSCI World Com.Serv.U.ETF 65.70 67.20 11 2 -0.73%
SPDR MSCI World Con.Stap.U.ETF 45.505 46.555 79 6 -0.71%
SPDR MSCI World Cons.Dis.U.ETF 67.11 68.14 0 0 0.00%
SPDR MSCI World Energy U.ETF 64.61 65.35 5 670 35 +2.02%
SPDR MSCI World Financ.U.ETF 76.07 77.63 117 11 -1.00%
SPDR MSCI World Heal.Care UETF 55.8033 56.9664 420 6 +0.94%
SPDR MSCI World Industr.U.ETF 77.04 79.40 4 3 +0.99%
SPDR MSCI World Technol. UETF 176.02 177.22 118 29 -0.10%
SPDR MSCI World UCITS ETF 40.247 40.335 42 075 265 -0.03%
SPDR MSCI World UCITS ETF 14.19 14.254 580 8 -0.03%
SPDR MSCI Wrld Materials U.ETF 68.91 70.08 6 2 -1.95%
SPDR MSCI Wrld Small Cap U.ETF 113.86 114.44 3 513 77 +0.28%
SPDR MSCI Wrld Small Cap U.ETF 10.746 10.856 3 569 5 +0.61%
SPDR MSCI Wrld Utilities U.ETF 62.62 63.75 58 5 +0.29%
SPDR MSCI Wrld Value UCITS ETF 36.54 38.235 0 0 0.00%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 41.3973 41.5059 0 0 0.00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 21.5058 21.6145 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 39.2313 39.34 0 0 0.00%
SPDR NYSE Technology ETF 224.60 224.65 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 24.6913 24.86 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 19.3299 19.4386 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 22.0624 22.2711 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 51.55 51.60 0 0 0.00%
SPDR Portfolio S&P 500 ETF 66.50 66.90 0 0 0.00%
SPDR Portfolio TIPS ETF 22.455 22.6237 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28.9682 29.0768 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 39.835 39.86 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 22.6811 22.8497 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 85.72 85.77 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 48.995 49.04 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 68.88 68.93 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 25.9219 26.0906 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 49.0801 49.9119 2 844 14 -0.97%
SPDR Russell2000US.S.Cap U.ETF 63.49 63.71 1 733 51 +0.68%
SPDR S&P 400 US M.C.Lead.ETF 9.16 9.231 0 0 0.00%
SPDR S&P 400 US Mid Cap ETF 91.18 91.51 295 6 -0.61%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 32.55 32.72 727 2 -0.08%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 28.765 28.89 0 0 0.00%
SPDR S&P 500 ESG Scr.UCITS ETF 41.155 41.475 3 175 58 +0.46%
SPDR S&P 500 High Dividend ETF 39.27 39.525 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 72.27 73.32 2 2 -0.03%
SPDR S&P 500 UCITS ETF 567.53 568.55 648 28 +0.11%
SPDR S&P 500 UCITS ETF 15.9344 16.0136 21 779 85 0.00%
SPDR S&P Bank ETF 52.03 52.05 0 0 0.00%
SPDR S&P Capital Markets ETF 118.52 118.68 12 1 +0.24%
SPDR S&P Dividend ETF 126.26 126.30 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14.322 14.488 46 13 +0.14%
SPDR S&P Emer.Asia Pacific ETF 117.40 117.62 0 0 0.00%
SPDR S&P Emerging Markets ETF 40.44 40.465 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 57.01 57.37 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 28.525 28.65 5 638 90 +0.05%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 10.944 11.03 1 862 12 -1.42%
SPDR S&P Glob.Div.Aristocr.ETF 32.685 32.775 20 440 117 +0.60%
SPDR S&P Homebuilders ETF 84.65 84.80 0 0 0.00%
SPDR S&P Insurance ETF 47.745 47.85 0 0 0.00%
SPDR S&P Mid Cap Value 73.71 74.10 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 537.10 537.30 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 99.60 99.80 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 153.56 153.76 0 0 0.00%
SPDR S&P P.As.Div.Aristocr.ETF 47.45 47.965 1 157 16 +0.04%
SPDR S&P Pharmaceuticals ETF 47.135 47.315 0 0 0.00%
SPDR S&P Regional Banking ETF 56.96 56.98 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 13.678 13.772 77 6 -0.70%
SPDR S&P US Divid.Aristocr.ETF 69.65 69.92 4 024 79 +0.16%
SPDR S&P US Divid.Aristocr.ETF 8.691 8.752 5 853 12 +0.31%
SPDR S+P US Comm.Ser.S.S.UETF 44.475 44.83 0 0 0.00%
SPDR S+P US Con.Sta.Sel.S.UETF 38.77 39.115 1 540 4 +0.25%
SPDR S+P US Energ.Sel.Sec.UETF 41.12 41.355 6 519 53 +0.85%
SPDR S+P US Finan.Sel.Sec.UETF 50.62 50.88 1 370 31 +0.59%
SPDR S+P US Health Ca.S.S.UETF 39.28 39.555 131 8 -0.32%
SPDR S+P US Indust.Sel.S.UETF 61.38 61.74 732 15 -0.29%
SPDR S+P US Mat.Sel.Sec.UETF 43.315 43.845 191 3 +0.13%
SPDR S+P US Tech.Sel.Sec.UETF 121.70 122.22 464 17 +0.92%
SPDR S+P US Utilit.Sel.Se.UETF 50.29 50.67 701 2 +0.18%
SPDR S+P US.Con.Discr.S.S.UETF 56.92 57.32 252 7 -0.76%
SPDR STOXX Europe 600 SRI UE 34.81 35.045 912 16 -0.69%
SPDR U.S.Divid.Arist.ESG ETF 19.306 19.428 56 2 -0.38%
SPDR-DJ Global Real Estate ETF 40.19 40.29 0 0 0.00%
SPDR-DJ Internat.Real Estate 23.37 23.45 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 84.51 84.59 0 0 0.00%
SPDR-DJ Small Cap Value ETF 81.92 81.97 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 83.81 84.01 0 0 0.00%
SPDR-Global Dow ETF 147.68 147.82 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 42.06 42.105 0 0 0.00%
SPDR-S&P Biotech ETF 111.10 111.32 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 34.11 34.215 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 64.58 64.63 0 0 0.00%
SPDR-S&P Intl Dividend ETF 39.675 39.835 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 36.755 36.835 0 0 0.00%
SPDR-S&P Metals & Mining ETF 95.24 95.58 0 0 0.00%
SPDR-S&P Retail ETF 69.27 69.37 0 0 0.00%
SPDR-S&P Semiconductor ETF 289.30 290.05 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 26.6374 26.7964 0 0 0.00%
Sprott Physical Gold Reg. Trust Units o.N. 30.49 30.515 2 065 17 -2.28%
Sprott Physical Silver Reg. Trust Units o.N. 20.36 20.405 765 4 -3.93%
SS Blackstone EUR AAA CLO ETF 25.3151 25.4295 0 0 0.00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32.7438 33.2371 259 1 -0.03%
SSGA ETFS EO I-SStr.W.S.C.E.Eq 8.379 8.755 0 0 0.00%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 9.592 9.689 16 2 -0.48%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 9.467 9.537 312 8 -1.43%
SSGA S.ETF.EI-SBSASBUSCE ETF 26.0641 26.4979 1 1 +0.39%
SSGA SPDR EOII-S.M.Res.Fut.ETF 9.221 9.265 0 0 0.00%
SSGA SPDR I/SHS CL-ACC USD 13.976 14.08 111 036 193 -0.31%
SSgA-SPDR Blackst./GSO Sen.Lo. 34.5636 34.7322 0 0 0.00%
St.Str. SPDR Bl.Hgh Yld Bd ETF 82.7496 82.8582 0 0 0.00%
St.Str.Gl.Div.Spotlight Reg.Shs Uh. EUR Acc. oN 8.196 8.271 2 1 +0.21%
St.Str.SPDR S&P Aerosp.Defe.E. 224.15 224.45 0 0 0.00%
State Str.SPDR S&P 500 ETF Tr. 566.00 567.30 0 0 0.00%
StStr.SPDR DJ Ind.Average ETF 401.90 401.95 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 10.162 10.432 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 10.518 10.788 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 12.232 12.61 0 0 0.00%
Swisscanto (CH) Gold ETF 1 186.5353 1 204.6367 63 10 -1.03%
Swisscanto (CH) Silver ETF 177.8748 180.5952 128 15 -5.52%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM