All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S&P 500 ESG ELITE ETF Shs A 23.40 23.48 240 2 +1.19%
S&P 500 ESG ELITE ETF Shs A 20.49 20.66 370 4 +1.41%
S&P Kensho Future Security ETF 92.54 95.33 0 0 0.00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 34.43 34.68 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 6.144 6.3058 0 0 0.00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 21.0611 21.4729 280 1 -0.90%
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) 1.6897 1.7345 0 0 0.00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 11.15 12.64 0 0 0.00%
Schr.ETFs-Sch.US Eq.Act.ETF Reg.Shs USD Acc. oN 9.178 9.2506 0 0 0.00%
Schr.ETFs-Schr.Opt.Gl.Cred.ETF Shs EUR Hdgd Acc. 9.9843 10.0479 0 0 0.00%
Schr.ETFs-Schr.QEP Gl.Core ETF 9.9335 9.9535 4 370 3 +0.40%
Schwab Str.T.-S.F.Intl L.C.ETF 45.89 46.69 0 0 0.00%
Schwab Str.Tr.-US Divid.Eq.ETF 28.18 28.74 0 0 0.00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 30.545 31.465 0 0 0.00%
Schwab Strateg.Tr.-I.-T.US Tr. 20.8974 21.3196 0 0 0.00%
Schwab Strateg.Tr.-Intl Eq.ETF 23.405 23.865 0 0 0.00%
Schwab Strateg.Tr.-Intl SC.Eq. 42.935 44.23 0 0 0.00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20.5232 20.9378 0 0 0.00%
Schwab Strateg.Tr.-US B.Mk.ETF 24.645 25.135 0 0 0.00%
Schwab Strateg.Tr.-US L.-C.ETF 25.30 25.56 0 0 0.00%
Schwab Strateg.Tr.-US LC G.ETF 29.51 30.095 0 0 0.00%
Schwab Strateg.Tr.-US LC V.ETF 28.62 29.16 0 0 0.00%
Schwab Strateg.Tr.-US M.-C.ETF 29.825 30.42 0 0 0.00%
Schwab Strateg.Tr.-US REIT ETF 20.385 20.71 0 0 0.00%
Schwab Strateg.Tr.-US S.-C.ETF 28.625 29.19 0 0 0.00%
Schwab Strateg.Tr.-US TIPS ETF 22.8681 23.3257 0 0 0.00%
Select Sector SPDR- Materials 43.16 44.025 0 0 0.00%
Select Sector SPDR-Consumer D. 102.74 104.18 0 0 0.00%
Select Sector SPDR-Consumer S. 72.80 74.33 0 0 0.00%
Select Sector SPDR-Energy 50.76 51.56 143 2 +0.57%
Select Sector SPDR-Financial 44.745 45.325 0 0 0.00%
Select Sector SPDR-Health Care 128.36 131.06 0 0 0.00%
Select Sector SPDR-Industrial 147.66 150.32 0 0 0.00%
Select Sector SPDR-Technology 155.46 156.86 0 0 0.00%
Select Sector SPDR-Utilities 38.905 39.68 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 19.267 19.4829 0 0 0.00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 13.1424 13.1876 50 1 -0.04%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 21.2597 21.3323 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 15.8534 15.8966 0 0 0.00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 15.3206 15.3602 140 2 -5.80%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 25.3654 25.44 0 0 0.00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 20.4802 20.4926 0 0 0.00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 7.8692 7.8953 0 0 0.00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1.4296 1.4404 769 1 -1.04%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 27.9629 28.0019 875 5 +2.76%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 16.0244 16.0656 0 0 0.00%
Source M.-S.ST.Eur.600Opt.Tel. 160.70 162.54 5 5 -0.30%
Source Mkts-S.EU.STOXX50 U.ETF 60.59 60.61 77 3 +2.15%
Source Mkts-S.EU.STOXX50 U.ETF 159.66 160.10 194 22 +2.65%
Source Mkts-S.MSCI Euro.U.ETF 438.10 439.55 34 7 +1.94%
Source Mkts-S.MSCI Japan U.ETF 99.5307 100.6704 3 3 +1.15%
Source Mkts-S.MSCI USA U.ETF 189.8999 190.3563 236 17 +0.61%
Source Mkts-S.MSCI World U.ETF 132.6658 132.7592 9 860 153 +0.91%
Source Mkts-S.Russell2000U.ETF 127.86 128.20 205 14 +1.38%
Source Mkts-S.STXXEur.600U.ETF 162.34 162.52 339 30 +2.28%
Source-S.ST.Eur.600 Opt.A+P 420.65 427.05 2 2 +2.36%
Source-S.ST.Eur.600 Opt.Banks 219.35 221.95 599 28 +3.02%
Source-S.ST.Eur.600 Opt.C+Mat. 745.00 756.90 15 10 +2.59%
Source-S.ST.Eur.600 Opt.Chem. 607.50 615.30 1 1 +0.33%
Source-S.ST.Eur.600 Opt.F+Bev. 397.55 403.10 24 5 +0.68%
Source-S.ST.Eur.600Opt.Fin.S. 502.80 509.50 1 1 +1.55%
Source-S.ST.Eur.600Opt.H.Care 413.10 416.75 9 7 +1.00%
Source-S.ST.Eur.600Opt.I.G.+S. 560.40 569.20 11 8 +2.38%
Source-S.ST.Eur.600Opt.Insur. 240.70 243.60 117 8 +0.96%
Source-S.ST.Eur.600Opt.Media 161.10 163.64 5 3 +1.28%
Source-S.ST.Eur.600Opt.Oil+Gas 430.45 433.25 192 62 -0.83%
Source-S.ST.Eur.600Opt.P+H Gds 696.00 706.60 1 1 +1.20%
Source-S.ST.Eur.600Opt.Retail 238.65 242.55 0 0 0.00%
Source-S.ST.Eur.600Opt.Util. 413.70 416.45 6 6 +0.47%
Source-S.STOXX Eur.600 Opt.T+L 272.85 274.95 1 1 +1.99%
SparkChange Physical Carbon EUA ETC 71.4751 73.7746 40 5 +0.52%
SPDR - MSCI ACWI (ex-US) ETF 34.405 35.085 0 0 0.00%
SPDR B.1-10 Y.US Co.Bd U.ETF 25.4401 26.1469 0 0 0.00%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 29.9291 30.1099 22 2 +0.27%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10.6746 10.8974 2 000 1 -0.17%
SPDR Bl.0-3Y.US Co.Bd UETF 42.3065 43.1569 70 1 -0.45%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 33.447 34.3609 0 0 0.00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52.0921 52.3439 217 4 +0.21%
SPDR Bl.1-3Y.US Tr.Bd UETF 41.3762 41.4798 170 1 -0.22%
SPDR Bl.1-5Y.Gilt U.ETF 56.0041 56.5939 0 0 0.00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 22.7554 23.2772 134 2 +1.00%
SPDR Bl.10+Y.US Co.Bd UETF 22.5711 23.0709 22 1 +0.66%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 17.5719 18.0801 8 3 +0.59%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 23.8981 24.0679 0 0 0.00%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 21.9541 22.1919 0 0 0.00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 28.9137 29.3495 0 0 0.00%
SPDR Bl.Em.Mkts Loc.Bd UETF 48.9903 50.1619 28 7 +0.37%
SPDR Bl.Em.Mkts Loc.Bd UETF 29.5982 30.3654 2 2 +0.71%
SPDR Bl.Em.Mkts Loc.Bd UETF 27.3657 28.1502 2 1 +1.41%
SPDR Bl.S Corp.Bd U.ETF 58.7501 59.6995 0 0 0.00%
SPDR Bl.SASB US HY.Co.ESG UETF 34.6545 35.2319 79 3 +0.06%
SPDR Bl.SASB US HY.Co.ESG UETF 34.2641 35.0469 0 0 0.00%
SPDR Bl.US Treasury Bd UETF 82.6801 83.5599 89 7 +0.02%
SPDR Bloom.15+Y.Gilt UETF 38.8201 39.9496 14 2 +1.06%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 17.8446 18.2016 0 0 0.00%
SPDR Bloom.Bar.Int.Co.Bd ETF 27.0073 27.5476 0 0 0.00%
SPDR Bloom.EO Cor.Bd U.ETF 53.1281 53.5799 1 006 5 +0.58%
SPDR Bloom.EO Gov.Bd U.ETF 56.0762 56.46 223 4 +0.37%
SPDR Bloom.EO Gov.Bd U.ETF 25.7656 26.3264 42 2 +0.82%
SPDR Bloom.EO H.Y.Bd U.ETF 51.1052 52.025 2 485 15 +0.41%
SPDR Bloom.Gl.Ag.Bd U.ETF 25.5481 26.1269 21 2 +0.37%
SPDR Bloom.Gl.Ag.Bd U.ETF 22.1211 22.2349 103 2 +0.44%
SPDR Bloom.UK Gilt UETF 48.3821 48.9379 4 2 +0.45%
SPDR Bloom.US Agg.Bd U.ETF 80.6463 82.1477 1 1 +0.23%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 22.81 23.2752 0 0 0.00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 78.8542 80.0346 0 0 0.00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 18.832 19.2088 0 0 0.00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21.2972 21.7275 0 0 0.00%
SPDR Bloomb.EO Ag.Bd U.ETF 54.2971 55.0329 1 672 12 +0.74%
SPDR Bloomb.US TIPS U.ETF 24.5621 25.2539 8 3 +0.91%
SPDR Bloomberg Bar.Con.Sec.ETF 90.0851 91.4466 0 0 0.00%
SPDR BofA M.L.Crossov.C.Bd ETF 19.9109 20.3131 0 0 0.00%
SPDR Commodity ETF Reg.Shs Uh. USD Acc. oN 8.837 8.919 0 0 0.00%
SPDR DJ Stoxx 50 ETF 47.40 48.10 0 0 0.00%
SPDR Dow Jones Glb.Rl Est.ETF 32.69 33.065 57 10 +0.47%
SPDR Dow Jones Glb.Rl Est.ETF 19.682 19.936 62 7 +0.59%
SPDR Dow Jones REIT ETF 95.49 97.40 0 0 0.00%
SPDR EUR Divid.Arist.ESG ETF 25.195 25.305 5 3 +1.37%
SPDR Euro Stoxx 50 ETF 57.85 58.70 0 0 0.00%
SPDR Euro Stoxx L.Volat.U.ETF 61.84 62.20 42 7 +1.38%
SPDR FTSE Gbl Conv.Bd U.ETF 59.5481 60.7639 456 12 +1.65%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 34.607 35.2995 0 0 0.00%
SPDR FTSE UK All Share ETF 105.68 106.18 4 2 +2.05%
SPDR Glbl.Divid.Arist.ESG ETF 20.35 20.46 22 9 +0.25%
SPDR Gold Trust Reg. Gold Shares o.N. 356.386 361.7148 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 23.3427 23.8566 0 0 0.00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30.2001 31.0389 0 0 0.00%
SPDR Idx Shs Fds-S&P China ETF 80.14 81.70 0 0 0.00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 26.7161 27.4069 0 0 0.00%
SPDR Morningstar MA.G.In.U.ETF 32.9194 33.257 580 8 +0.41%
SPDR MSCI ACW IM UCITS ETF 11.186 11.26 300 363 529 +1.37%
SPDR MSCI ACW IM UCITS ETF 12.048 12.10 10 802 31 +1.36%
SPDR MSCI ACW UCITS ETF 277.10 277.30 5 223 111 +1.15%
SPDR MSCI ACW UCITS ETF EUR Acc 26.47 26.505 12 238 22 +1.34%
SPDR MSCI EM Asia UCITS ETF 111.18 112.20 5 407 43 +2.41%
SPDR MSCI Emer.Mkts Sm.Cap ETF 137.10 139.92 492 25 +1.87%
SPDR MSCI Emerging Markets ETF 89.8102 90.6637 1 415 47 +2.65%
SPDR MSCI EMU UCITS ETF 102.24 103.02 41 2 +1.87%
SPDR MSCI Eur.Health Care UETF 227.45 229.70 65 16 +1.47%
SPDR MSCI Eur.Materials UETF 379.05 385.25 25 5 +2.02%
SPDR MSCI Europe Comm.Ser.UETF 78.03 79.18 131 6 +0.50%
SPDR MSCI Europe Cons.Dis.UETF 155.08 158.06 15 5 +2.18%
SPDR MSCI Europe Cons.Sta.UETF 233.85 235.40 196 5 +0.97%
SPDR MSCI Europe Energy UETF 281.70 283.55 82 11 -1.71%
SPDR MSCI Europe Financ. UETF 144.80 145.74 266 13 +2.37%
SPDR MSCI Europe Indust. UETF 443.40 446.75 119 18 +3.24%
SPDR MSCI Europe Sm.Cap UETF 390.95 395.25 361 11 +1.99%
SPDR MSCI Europe Small Cap Val 68.07 68.38 1 693 34 +2.19%
SPDR MSCI Europe Technol. UETF 206.85 212.65 53 22 +1.67%
SPDR MSCI Europe UCITS ETF 402.15 404.80 112 11 +2.08%
SPDR MSCI Europe Utilit. UETF 259.60 261.30 569 20 +1.34%
SPDR MSCI Europe Value UETF 76.48 76.82 288 5 +2.03%
SPDR MSCI Japan UCITS ETF 105.8024 106.5746 196 9 +1.72%
SPDR MSCI Japan UCITS ETF 73.6835 74.2442 223 28 +0.88%
SPDR MSCI USA Sm.C.Val.W.UETF 76.12 76.41 573 27 +1.30%
SPDR MSCI USA Value UCITS ETF 82.34 82.52 4 1 +0.93%
SPDR MSCI World Com.Serv.U.ETF 73.61 75.36 177 7 +0.62%
SPDR MSCI World Con.Stap.U.ETF 46.785 47.915 22 3 +0.34%
SPDR MSCI World Cons.Dis.U.ETF 74.58 75.76 2 2 +0.27%
SPDR MSCI World Energy U.ETF 62.38 63.11 984 13 -2.18%
SPDR MSCI World Financ.U.ETF 81.27 83.00 22 6 +0.60%
SPDR MSCI World Heal.Care UETF 55.9126 57.4771 213 17 +0.50%
SPDR MSCI World Industr.U.ETF 82.23 84.19 138 5 +1.56%
SPDR MSCI World Technol. UETF 226.40 228.00 715 62 +1.74%
SPDR MSCI World UCITS ETF 45.171 45.238 35 363 280 +1.10%
SPDR MSCI World UCITS ETF 15.91 16.048 707 7 +1.16%
SPDR MSCI Wrld Materials U.ETF 71.25 72.54 52 3 +1.81%
SPDR MSCI Wrld Small Cap U.ETF 125.22 125.66 1 115 50 +0.79%
SPDR MSCI Wrld Small Cap U.ETF 11.844 11.928 15 2 +0.90%
SPDR MSCI Wrld Utilities U.ETF 61.43 62.58 63 7 +1.38%
SPDR MSCI Wrld Value UCITS ETF 41.935 42.93 32 2 +1.55%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 40.2979 40.9129 0 0 0.00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 21.434 21.8629 0 0 0.00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 38.8062 39.5826 0 0 0.00%
SPDR NYSE Technology ETF 297.95 306.95 0 0 0.00%
SPDR Portf.Int.Term Treas.ETF 24.2765 24.7622 0 0 0.00%
SPDR Portf.Mortg.Back.Bond ETF 18.8477 19.2284 0 0 0.00%
SPDR Portfolio Aggreg.Bd ETF 21.7862 22.2221 0 0 0.00%
SPDR Portfolio S&P 400 Mid Cap 55.49 56.31 0 0 0.00%
SPDR Portfolio S&P 500 ETF 75.46 76.58 0 0 0.00%
SPDR Portfolio TIPS ETF 22.224 22.6687 0 0 0.00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28.6389 29.2119 0 0 0.00%
SPDR Ptf Devel.World ex-US ETF 42.90 44.195 0 0 0.00%
SPDR Ptf Long Te.Treasury ETF 22.0781 22.5198 0 0 0.00%
SPDR Ptf S&P 500 Growth ETF 101.74 103.24 0 0 0.00%
SPDR Ptf S&P 500 Value ETF 52.61 53.39 0 0 0.00%
SPDR Ptf S&P1500 Com.St.Mkt ET 77.79 78.94 0 0 0.00%
SPDR Ptf Sh.Term Corp.Bond ETF 25.261 25.7763 0 0 0.00%
SPDR Ref.Gbl Conv.Bd U.ETF 54.0381 55.0865 4 565 20 +2.46%
SPDR Russell2000US.S.Cap U.ETF 72.94 73.02 3 645 38 +1.36%
SPDR S&P 400 US M.C.Lead.ETF 10.074 10.106 0 0 0.00%
SPDR S&P 400 US Mid Cap ETF 99.34 99.52 750 23 +1.28%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 35.675 35.755 0 0 0.00%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 31.345 31.40 0 0 0.00%
SPDR S&P 500 ESG Scr.UCITS ETF 46.80 46.905 7 850 74 +0.92%
SPDR S&P 500 High Dividend ETF 41.075 41.685 0 0 0.00%
SPDR S&P 500 Low Volatil.ETF 72.51 73.24 11 3 +0.10%
SPDR S&P 500 UCITS ETF 648.018 648.5368 289 18 +0.65%
SPDR S&P 500 UCITS ETF 18.3036 18.3456 8 994 73 +1.04%
SPDR S&P Bank ETF 54.53 55.68 0 0 0.00%
SPDR S&P Capital Markets ETF 130.02 133.94 0 0 0.00%
SPDR S&P Dividend ETF 129.36 130.76 0 0 0.00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14.774 15.044 1 972 15 -0.50%
SPDR S&P Emer.Asia Pacific ETF 130.58 132.54 0 0 0.00%
SPDR S&P Emerging Markets ETF 44.075 45.07 0 0 0.00%
SPDR S&P Emerging Mkts Sm.Cap 63.61 65.04 0 0 0.00%
SPDR S&P EO Divid.Aristocr.ETF 29.47 29.505 5 970 87 +1.53%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 10.092 10.266 600 3 +1.74%
SPDR S&P Glob.Div.Aristocr.ETF 33.675 33.74 14 497 133 +0.63%
SPDR S&P Homebuilders ETF 86.18 87.30 0 0 0.00%
SPDR S&P Insurance ETF 49.225 50.71 0 0 0.00%
SPDR S&P Mid Cap Value 78.19 79.09 0 0 0.00%
SPDR S&P Midcap 400 ETF Trust 579.60 583.70 0 0 0.00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 101.92 106.92 0 0 0.00%
SPDR S&P Oil&Gas Expl&Prod.ETF 148.10 150.30 0 0 0.00%
SPDR S&P P.As.Div.Aristocr.ETF 47.335 47.865 360 19 -0.42%
SPDR S&P Pharmaceuticals ETF 49.38 50.87 0 0 0.00%
SPDR S&P Regional Banking ETF 59.50 60.57 0 0 0.00%
SPDR S&P UK Divid.Aristocr.ETF 14.776 14.984 2 449 11 +2.16%
SPDR S&P US Divid.Aristocr.ETF 71.56 71.67 3 475 83 +0.49%
SPDR S&P US Divid.Aristocr.ETF 8.996 9.024 591 14 +0.83%
SPDR S+P US Comm.Ser.S.S.UETF 48.345 48.75 8 2 +0.73%
SPDR S+P US Con.Sta.Sel.S.UETF 39.755 40.39 14 2 -0.02%
SPDR S+P US Energ.Sel.Sec.UETF 39.795 39.935 5 949 25 -2.31%
SPDR S+P US Finan.Sel.Sec.UETF 52.98 53.22 219 11 +0.45%
SPDR S+P US Health Ca.S.S.UETF 39.88 40.15 247 10 -0.02%
SPDR S+P US Indust.Sel.S.UETF 64.67 65.41 1 161 6 +1.23%
SPDR S+P US Mat.Sel.Sec.UETF 43.18 43.855 9 3 +0.76%
SPDR S+P US Tech.Sel.Sec.UETF 157.02 158.10 543 37 +1.63%
SPDR S+P US Utilit.Sel.Se.UETF 48.95 49.355 103 7 -0.21%
SPDR S+P US.Con.Discr.S.S.UETF 64.36 64.81 43 6 +0.86%
SPDR STOXX Europe 600 SRI UE 37.825 37.935 430 12 +2.07%
SPDR U.S.Divid.Arist.ESG ETF 20.015 20.065 58 3 +0.69%
SPDR-DJ Global Real Estate ETF 42.285 43.56 0 0 0.00%
SPDR-DJ Internat.Real Estate 23.43 24.09 0 0 0.00%
SPDR-DJ Small Cap Growth ETF 93.06 94.44 0 0 0.00%
SPDR-DJ Small Cap Value ETF 89.54 89.78 0 0 0.00%
SPDR-Dow Jones Mid Cap Growth 91.93 93.30 0 0 0.00%
SPDR-Global Dow ETF 159.46 164.26 0 0 0.00%
SPDR-S&P 600 Small Cap ETF 46.01 46.69 0 0 0.00%
SPDR-S&P Biotech ETF 113.00 115.04 0 0 0.00%
SPDR-S&P Em. Markets Div.ETF 35.115 36.175 0 0 0.00%
SPDR-S&P Gl. Natural Res ETF 63.52 64.46 0 0 0.00%
SPDR-S&P Intl Dividend ETF 39.99 41.195 0 0 0.00%
SPDR-S&P Intl Small Cap ETF 39.65 40.44 0 0 0.00%
SPDR-S&P Metals & Mining ETF 101.20 101.88 0 0 0.00%
SPDR-S&P Retail ETF 70.98 72.19 0 0 0.00%
SPDR-S&P Semiconductor ETF 518.10 529.50 0 0 0.00%
SPDR-Wells Fargo Pfd Stock ETF 26.595 27.1271 0 0 0.00%
Sprott Physical Gold Reg. Trust Units o.N. 28.47 30.815 209 4 -2.31%
Sprott Physical Silver Reg. Trust Units o.N. 21.285 22.085 278 3 +4.21%
SS Blackstone EUR AAA CLO ETF 25.4631 25.6159 0 0 0.00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 32.9431 33.5219 0 0 0.00%
SSGA ETFS EO I-SStr.W.S.C.E.Eq 9.196 9.534 0 0 0.00%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 10.882 10.91 25 4 +0.78%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 10.734 10.786 1 036 10 +0.86%
SSGA S.ETF.EI-SBSASBUSCE ETF 25.8343 26.4937 15 2 +0.30%
SSGA SPDR EOII-S.M.Res.Fut.ETF 10.30 10.36 30 1 -0.24%
SSGA SPDR I/SHS CL-ACC USD 15.96 16.038 34 561 295 +0.97%
SSgA-SPDR Blackst./GSO Sen.Lo. 34.4123 35.1075 0 0 0.00%
St.Str. SPDR Bl.Hgh Yld Bd ETF 82.86 84.1004 0 0 0.00%
St.Str.Gl.Div.Spotlight Reg.Shs Uh. EUR Acc. oN 8.295 8.376 0 0 0.00%
St.Str.Saudi Arabia enh.Act.Eq Reg.Shs Uh.EUR Acc. 8.33 8.528 0 0 0.00%
St.Str.SPDR S&P Aerosp.Defe.E. 231.70 238.70 0 0 0.00%
State Str.SPDR S&P 500 ETF Tr. 645.00 649.50 0 0 0.00%
StStr.SPDR DJ Ind.Average ETF 439.15 439.30 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN ./. ./. 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 12.30 12.516 0 0 0.00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 14.228 14.594 0 0 0.00%
Swisscanto (CH) Gold ETF 1 150.785 1 169.0622 3 2 +1.85%
Swisscanto (CH) Silver ETF 189.5042 192.477 15 2 +3.38%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM