All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Saba Capital Investment Trusts UCITS ETF - Acc 13.41 13.526 0 0 0.00%
Salam USD Global Aggregate Sukuk UCITS ETF 1D 23.514 23.872 0 0 0.00%
Saturna Al - Kawthar Glbl Focused Equity ETF - Acc 10.308 10.544 20 2 +0.75%
Scalable MSCI AC Wld Xtrackers Port.1D USD Dis. 8.7841 9.0519 220 1 +0.58%
Scalable MSCI AC World Xtrackers UCITS ETF 1C 12.1845 12.2337 2 651 21 +1.65%
Schr.ETFs IC-EO Eq.Act. Reg.Shs EUR Acc. oN 10.0284 10.0734 0 0 0.00%
Schr.ETFs IC-Ja.Eq.Act. Reg.Shs JPY Acc. oN 5.429 5.4542 0 0 0.00%
Schroder Glbl Inv Grade Corp Bond Active ETF - Hgd 9.8762 9.8968 0 0 0.00%
Schroder Global Equity Active UCITS ETF 10.3603 10.3897 3 029 3 -0.37%
Schroder Global Equity Custom Active UCITS ETF 9.8307 9.9075 0 0 0.00%
Schroder US Equity Active UCITS ETF 9.6326 9.7492 0 0 0.00%
Schwab Emerging Markets Equity ETF 30.76 31.065 0 0 0.00%
Schwab Fundamental International Equity ETF 48.715 48.805 0 0 0.00%
Schwab Intermediate - Term U.S. Treasury ETF 21.2267 21.6856 0 0 0.00%
Schwab International Equity ETF 24.34 24.645 0 0 0.00%
Schwab International Small - Cap Equity ETF 43.325 43.625 0 0 0.00%
Schwab Short - Term U.S. Treasury ETF 21.2679 21.3768 0 0 0.00%
Schwab U.S. Large - Cap Growth ETF 30.62 31.22 0 0 0.00%
Schwab U.S. Large - Cap Value ETF 31.26 31.345 0 0 0.00%
Schwab U.S. Mid - Cap ETF 31.35 31.95 0 0 0.00%
Schwab U.S. REIT ETF 21.325 21.41 0 0 0.00%
Schwab U.S. Small - Cap ETF 29.87 29.955 0 0 0.00%
Schwab U.S. TIPS ETF 22.3582 23.1171 0 0 0.00%
Schwab US Broad Market ETF 26.21 26.295 0 0 0.00%
Schwab US Dividend Equity ETF 32.185 32.27 0 0 0.00%
Schwab US Large - Cap ETF 26.82 26.905 0 0 0.00%
SEI QiM Global Momentum Alpha ETF EUR Acc 24.3719 25.0417 0 0 0.00%
SEI QiM Global Quality Alpha ETF EUR Acc 25.364 25.4338 0 0 0.00%
SEI QiM Global Value Allocation ETF EUR Acc 24.7796 25.4714 0 0 0.00%
Select STOXX Europe Aerospace & Defense ETF 35.535 35.815 0 0 0.00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 22.59 22.942 0 0 0.00%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 13.303 13.367 30 1 -0.27%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 29.678 29.824 0 0 0.00%
SG Issuer Open End ETPZT UNL RBOBF GAR 18.511 18.579 0 0 0.00%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 19.357 19.387 420 2 -8.91%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 39.598 39.764 10 1 -7.63%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 18.746 18.761 0 0 0.00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 9.333 9.377 0 0 0.00%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1.1886 1.2013 7 500 1 -0.42%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 19.23 19.266 0 0 0.00%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 18.139 18.205 0 0 0.00%
SGAM ETF XBear CAC 40 0.6129 0.6193 0 0 0.00%
SparkChange Physical Carbon EUA ETC Fund 84.435 88.195 11 1 +0.61%
SPDR Gold Shares 331.3088 331.9088 40 1 +2.54%
SPDR MSCI ACWI IMI ETF Registered Shares o.N. 76.80 76.89 0 0 0.00%
SPDR Portfolio Long Term Treasury ETF 22.0099 22.4599 0 0 0.00%
SPDR Portfolio Short Term Corporate Bond ETF 26.194 26.6529 0 0 0.00%
SPDR Portfolio TIPS ETF 21.822 22.2809 0 0 0.00%
SPDR Ptf Intermediate Term Corp Bond ETF 28.9043 29.2132 0 0 0.00%
SPDR S&P 400 Mid Cap Growth ETF 92.97 93.06 0 0 0.00%
SPDR S&P 400 Mid Cap Value ETF 84.52 85.26 0 0 0.00%
SPDR S&P 600 Small Cap Growth ETF 99.38 99.46 0 0 0.00%
SPDR S&P 600 Small Cap Value ETF 96.08 96.17 0 0 0.00%
SPDR S&P Aerospace & Defense ETF 200.60 200.80 0 0 0.00%
SPDR S&P Bank ETF 60.37 60.45 0 0 0.00%
SPDR S&P Biotech ETF 141.10 142.18 0 0 0.00%
SPDR S&P Capital Markets ETF 144.62 144.90 0 0 0.00%
SPDR S&P Dividend ETF 146.90 146.96 0 0 0.00%
SPDR S&P Homebuilders ETF 95.54 95.98 0 0 0.00%
SPDR S&P Insurance ETF 58.44 58.74 0 0 0.00%
SPDR S&P Kensho Future Security ETF 94.96 95.65 0 0 0.00%
SPDR S&P Metals & Mining ETF 84.68 85.86 0 0 0.00%
SPDR S&P Oil & Gas Equipment & Services ETF 88.63 89.22 0 0 0.00%
SPDR S&P Oil & Gas Exploration & Production ETF 159.36 159.96 0 0 0.00%
SPDR S&P Pharmaceuticals ETF 58.13 58.21 0 0 0.00%
SPDR S&P Regional Banking ETF 65.97 66.05 0 0 0.00%
SPDR S&P Retail ETF 83.41 83.49 25 1 +4.59%
SPDR S&P Semiconductor ETF 394.60 394.95 0 0 0.00%
Sprott Junior Uranium Miners UCITS ETF - Acc 5.133 5.179 39 698 70 -1.65%
Sprott Physical Silver Reg. Trust Units o.N. 15.10 15.146 1 100 6 +5.59%
Sprott Physical Uranium ETC 8.336 8.617 1 200 1 -0.16%
Sprott Pure Play Copper Miners UCITS ETF - Acc 18.10 18.406 92 5 +0.16%
Sprott Rare Erths Ex-China ETF Reg.Shs USD Acc. oN 5.134 5.269 100 1 +2.40%
Sprott Silver Miners and Physical Silver UCITS ETF 5.116 5.328 1 150 4 +8.05%
Sprott Uranium Miners UCITS ETF 9.207 9.436 18 364 77 +0.36%
State Street Blackstone Euro AAA CLO ETF (Acc) 25.843 25.97 0 0 0.00%
State Street Blackstone Senior Loan ETF 35.4631 35.922 0 0 0.00%
State Street Comm Svcs Select Sector SPDR ETF 93.43 93.51 0 0 0.00%
State Street Consumer Discret. Select Sector ETF 108.88 108.94 0 0 0.00%
State Street Consumer Staples Select Sector ETF 82.11 82.19 0 0 0.00%
State Street Energy Select Sector SPDR ETF 56.52 56.60 0 0 0.00%
State Street Financial Select Sector SPDR ETF 52.64 52.72 0 0 0.00%
State Street Glbl Div Spotlight Active ETF Acc 9.501 9.659 122 1 +1.76%
State Street Health Care Select Sector SPDR ETF 168.52 169.26 0 0 0.00%
State Street Industrial Select Sector SPDR ETF 150.88 150.94 0 0 0.00%
State Street Materials Select Sector SPDR ETF 47.93 48.015 0 0 0.00%
State Street Real Estate Select Sector SPDR ETF 40.12 40.205 0 0 0.00%
State Street Saudi Arabia Enh Active ETF Acc 7.865 8.032 1 1 +0.70%
State Street SPDR Bloomberg 0 - 3 ETF Dist USD EUR 29.619 29.797 49 637 3 -0.06%
State Street SPDR Bloomberg 0 - 3 Year ETF Acc EUR 33.154 33.691 506 2 +0.02%
State Street SPDR Bloomberg 0 - 3 Year ETF Dist 43.574 44.283 100 1 -0.24%
State Street SPDR Bloomberg 0 - 3 Year ETF USD EUR 10.7555 10.895 0 0 0.00%
State Street SPDR Bloomberg 0 - 5 Year ETF Dist 34.385 34.931 600 2 +0.26%
State Street SPDR Bloomberg 1 - 10 Year ETF Dist 25.834 26.272 0 0 0.00%
State Street SPDR Bloomberg 1 - 3 ETF Dist EUR 51.522 51.886 3 492 7 -0.28%
State Street SPDR Bloomberg 1 - 3 Month T - ETF 81.2598 81.5687 0 0 0.00%
State Street SPDR Bloomberg 1 - 3 Year ETF Dist 42.489 42.682 575 2 -0.51%
State Street SPDR Bloomberg 1 - 5 Year ETF Dist 57.566 57.984 2 1 +0.48%
State Street SPDR Bloomberg 10+ Year Euro ETF Dist 21.273 21.637 0 0 0.00%
State Street SPDR Bloomberg 10+ Year U.S. ETF Dist 22.09 22.447 900 1 -0.01%
State Street SPDR Bloomberg 10+ Year U.S. ETF Dist 17.547 17.836 20 1 -0.57%
State Street SPDR Bloomberg 15+ Year Gilt ETF Dist 40.081 40.724 7 2 +2.10%
State Street SPDR Bloomberg 3 - 5 Year ETF Dist 28.312 28.561 0 0 0.00%
State Street SPDR Bloomberg 3 - 7 Year ETF Dist 24.244 24.441 0 0 0.00%
State Street SPDR Bloomberg 7 - 10 Year ETF Dist 22.094 22.273 0 0 0.00%
State Street SPDR Bloomberg Convertible ETF 83.1758 83.6281 0 0 0.00%
State Street SPDR Bloomberg EM ETF EUR EUR ACC 27.632 27.745 750 1 +0.21%
State Street SPDR Bloomberg EM Local Bond ETF 18.1928 18.5017 0 0 0.00%
State Street SPDR Bloomberg EM Local Bond ETF Dist 50.144 50.382 229 6 +0.18%
State Street SPDR Bloomberg EM Local ETF USD EUR 31.118 31.265 0 0 0.00%
State Street SPDR Bloomberg Euro Agg Bond ETF Dist 52.784 53.266 22 3 +0.44%
State Street SPDR Bloomberg Euro Corp ETF Dist 51.898 52.104 0 0 0.00%
State Street SPDR Bloomberg Euro Govt ETF Dist 54.024 54.466 2 217 8 +0.51%
State Street SPDR Bloomberg Euro HY Bond ETF Dist 49.458 49.863 1 067 3 +0.48%
State Street SPDR Bloomberg Glbl Agg ETF Dist USD 22.333 22.376 2 371 4 +0.06%
State Street SPDR Bloomberg Glbl Agg ETF EUR USD 25.002 25.418 257 1 +0.12%
State Street SPDR Bloomberg High Yield Bond ETF 82.6858 82.9947 0 0 0.00%
State Street SPDR Bloomberg International Corp ETF 26.4215 26.7372 0 0 0.00%
State Street SPDR Bloomberg International ETF 18.9025 19.3592 0 0 0.00%
State Street SPDR Bloomberg Short Term ETF 23.6388 23.9546 0 0 0.00%
State Street SPDR Bloomberg Short Term HY Bond ETF 21.2699 21.7288 0 0 0.00%
State Street SPDR Bloomberg Sterling Corp ETF Dist 59.754 60.568 0 0 0.00%
State Street SPDR Bloomberg U.S. Agg Bond ETF Dist 81.568 82.91 3 2 -0.54%
State Street SPDR Bloomberg U.S. Corporate ETF Acc 26.559 26.991 5 1 -0.58%
State Street SPDR Bloomberg U.S. HY ETF Acc 33.844 34.406 0 0 0.00%
State Street SPDR Bloomberg U.S. HY ETF Dist 34.288 35.124 8 1 +1.20%
State Street SPDR Bloomberg U.S. TIPS ETF (Dist) 24.299 24.709 0 0 0.00%
State Street SPDR Bloomberg U.S. Treasury ETF Dist 83.82 84.964 4 003 15 -0.58%
State Street SPDR Bloomberg UK Gilt ETF (Dist) 49.565 49.936 0 0 0.00%
State Street SPDR Citi International ETF 33.5463 34.0099 0 0 0.00%
State Street SPDR Commodity UCITS ETF (Acc) 9.313 9.445 0 0 0.00%
State Street SPDR Dow Jones Glbl Real ETF Acc 20.61 20.86 375 15 +1.53%
State Street SPDR Dow Jones Glbl Real ETF Dist 33.805 34.17 31 2 +1.60%
State Street SPDR Dow Jones Global Real Estate ETF 44.08 44.195 0 0 0.00%
State Street SPDR Dow Jones Industrial Average ETF 474.55 475.20 0 0 0.00%
State Street SPDR Dow Jones International Real ETF 23.68 23.795 0 0 0.00%
State Street SPDR Dow Jones REIT ETF 100.50 100.58 0 0 0.00%
State Street SPDR EURO STOXX 50 ETF 59.84 60.14 0 0 0.00%
State Street SPDR EURO STOXX Low Vol ETF (Acc) 65.41 65.72 9 2 +0.80%
State Street SPDR FTSE EPRA Europe ex UK ETF Acc 27.28 27.61 0 0 0.00%
State Street SPDR FTSE Glbl Convertible ETF Acc 50.614 51.15 1 709 9 -0.39%
State Street SPDR FTSE Glbl Convertible ETF Dist 57.814 58.762 458 7 -0.88%
State Street SPDR FTSE UK All Share ETF (Acc) 113.48 114.14 47 3 +2.11%
State Street SPDR Global Dow ETF 171.70 172.14 0 0 0.00%
State Street SPDR ICE BofA 0 - 5 Year EM ETF Acc 30.543 30.651 0 0 0.00%
State Street SPDR ICE BofA 0 - 5 Year EM ETF Dist 23.88 24.285 1 1 -0.66%
State Street SPDR ICE Preferred Securities ETF 25.0222 25.34 0 0 0.00%
State Street SPDR J.P. Morgan Saudi Arabia ETF Acc 27.378 28.368 0 0 0.00%
State Street SPDR Morningstar Multi - ETF Dist 33.4273 33.9659 107 3 -0.39%
State Street SPDR MSCI ACWI ex - US ETF 35.40 35.71 0 0 0.00%
State Street SPDR MSCI All Country ETF EUR EUR Acc 26.815 26.895 16 197 38 +1.80%
State Street SPDR MSCI All Country World ETF (Acc) 289.55 290.25 10 017 244 +1.42%
State Street SPDR MSCI All Country World ETF Acc 11.684 11.732 820 732 1 120 +1.23%
State Street SPDR MSCI All Country World ETF Dist 12.468 12.546 55 878 40 +1.37%
State Street SPDR MSCI EM Asia UCITS ETF 104.50 105.28 217 14 +0.31%
State Street SPDR MSCI EM Small Cap UCITS ETF 125.70 127.96 1 382 21 +0.14%
State Street SPDR MSCI Emerging Markets UCITS ETF 85.58 86.208 1 701 38 +1.03%
State Street SPDR MSCI EMU UCITS ETF 104.92 105.76 25 5 +3.12%
State Street SPDR MSCI Europe Comm Svcs UCITS ETF 79.39 80.17 26 2 +3.80%
State Street SPDR MSCI Europe Consumer ETF 156.52 159.44 2 1 +3.61%
State Street SPDR MSCI Europe Consumer Staples ETF 261.80 263.40 31 8 +3.18%
State Street SPDR MSCI Europe Energy UCITS ETF 325.40 328.65 204 29 -2.77%
State Street SPDR MSCI Europe Financials UCITS ETF 157.78 158.72 406 22 +4.49%
State Street SPDR MSCI Europe Health Care ETF 255.90 258.25 432 22 +3.39%
State Street SPDR MSCI Europe Industrials ETF 431.10 434.00 158 11 +0.86%
State Street SPDR MSCI Europe Materials UCITS ETF 386.55 390.55 11 7 +2.83%
State Street SPDR MSCI Europe Small Cap UCITS ETF 402.85 405.00 138 8 +1.96%
State Street SPDR MSCI Europe Small Cap Value ETF 72.14 72.75 1 474 42 +2.67%
State Street SPDR MSCI Europe Technology UCITS ETF 192.52 197.64 117 12 +0.04%
State Street SPDR MSCI Europe UCITS ETF 418.55 423.90 71 6 +1.52%
State Street SPDR MSCI Europe Utilities UCITS ETF 271.75 273.25 357 23 +2.57%
State Street SPDR MSCI Europe Value UCITS ETF 80.77 81.18 820 13 +3.24%
State Street SPDR MSCI Japan EUR Hdg UCITS ETF 107.74 108.08 326 8 +1.36%
State Street SPDR MSCI Japan UCITS ETF 77.546 77.778 717 17 +0.88%
State Street SPDR MSCI Resilient Future ETF (Acc) 9.602 9.646 21 422 11 -1.36%
State Street SPDR MSCI USA Small Cap Value ETF 84.39 84.79 3 033 69 +0.89%
State Street SPDR MSCI USA Value UCITS ETF 90.59 91.03 360 2 +0.60%
State Street SPDR MSCI World Comm Svcs UCITS ETF 67.13 68.61 715 8 +1.87%
State Street SPDR MSCI World Consumer Discret. ETF 78.06 79.21 20 1 +3.64%
State Street SPDR MSCI World Consumer Staples ETF 52.76 53.94 62 4 +1.67%
State Street SPDR MSCI World Energy UCITS ETF 70.36 70.68 1 041 25 -4.49%
State Street SPDR MSCI World EUR Hdg ETF (Acc) 16.3125 16.382 452 7 +2.09%
State Street SPDR MSCI World Financials UCITS ETF 93.04 94.89 972 14 +3.98%
State Street SPDR MSCI World Health Care UCITS ETF 70.2589 72.075 638 21 +0.98%
State Street SPDR MSCI World Industrials UCITS ETF 81.80 83.75 43 3 -1.54%
State Street SPDR MSCI World Materials UCITS ETF 72.85 74.06 100 5 +4.01%
State Street SPDR MSCI World Small Cap ETF (Acc) 130.06 130.78 2 310 69 +1.38%
State Street SPDR MSCI World Small Cap ETF (Dist) 12.204 12.326 22 012 5 +0.53%
State Street SPDR MSCI World Technology UCITS ETF 231.35 232.85 875 92 +0.52%
State Street SPDR MSCI World UCITS ETF 47.764 47.889 38 958 429 +1.55%
State Street SPDR MSCI World Utilities UCITS ETF 62.60 63.69 51 6 +2.25%
State Street SPDR MSCI World Value UCITS ETF (Acc) 43.30 44.89 93 6 -0.39%
State Street SPDR Nuveen ICE HY Municipal Bond ETF 21.3982 21.7071 0 0 0.00%
State Street SPDR Nuveen ICE Municipal Bond ETF 39.2269 39.5403 0 0 0.00%
State Street SPDR Nuveen ICE Short Term ETF 42.0915 42.4094 0 0 0.00%
State Street SPDR NYSE Technology ETF 290.55 290.70 0 0 0.00%
State Street SPDR Portfolio Aggregate Bond ETF 21.8841 22.343 0 0 0.00%
State Street SPDR Portfolio Emerging Markets ETF 43.75 43.84 0 0 0.00%
State Street SPDR Portfolio Europe ETF 49.46 49.76 0 0 0.00%
State Street SPDR Portfolio High Yield Bond ETF 19.8898 20.3487 0 0 0.00%
State Street SPDR Portfolio S&P 400 Mid Cap ETF 58.15 58.23 0 0 0.00%
State Street SPDR Portfolio S&P 500 ETF 80.19 80.59 0 0 0.00%
State Street SPDR Portfolio S&P 500 Growth ETF 105.00 105.06 0 0 0.00%
State Street SPDR Portfolio S&P 500 Value ETF 57.98 58.06 0 0 0.00%
State Street SPDR Portfolio S&P 600 Small Cap ETF 49.435 49.525 0 0 0.00%
State Street SPDR Ptf Developed World ex - US ETF 44.76 44.845 0 0 0.00%
State Street SPDR Ptf Intermediate Term ETF 24.468 24.9269 0 0 0.00%
State Street SPDR Ptf Mortgage Backed Bond ETF 19.1632 19.4721 0 0 0.00%
State Street SPDR Ptf S&P 1500 Composite Stock ETF 82.66 82.74 0 0 0.00%
State Street SPDR Ptf S&P 500 High Div ETF 44.76 45.215 0 0 0.00%
State Street SPDR Russell 2000 U.S. Small ETF Acc 74.35 74.49 2 516 58 +1.16%
State Street SPDR S&P 400 U.S. Mid Cap ETF (Acc) 103.42 103.68 239 20 -0.12%
State Street SPDR S&P 400 U.S. Mid Cap ETF (Dist) 32.395 32.505 108 1 -1.20%
State Street SPDR S&P 400 U.S. Mid Cap ETF Acc 10.87 10.95 13 1 +0.05%
State Street SPDR S&P 400 U.S. Mid Cap ETF Dist 35.345 35.515 280 1 +0.51%
State Street SPDR S&P 500 ETF 682.70 683.50 0 0 0.00%
State Street SPDR S&P 500 EUR Hdg UCITS ETF (Acc) 18.601 18.642 11 516 55 +1.98%
State Street SPDR S&P 500 Leaders UCITS ETF (Acc) 49.92 50.08 9 989 72 +1.19%
State Street SPDR S&P 500 Low Vol UCITS ETF (Acc) 79.70 80.82 4 2 +1.19%
State Street SPDR S&P 500 Quality ETF Acc 12.204 12.248 45 4 +1.88%
State Street SPDR S&P 500 UCITS ETF (Acc) 16.925 17.044 57 062 554 +1.61%
State Street SPDR S&P 500 UCITS ETF (Dist) 684.40 685.04 500 55 +1.62%
State Street SPDR S&P China ETF 74.96 75.72 0 0 0.00%
State Street SPDR S&P Developed Quality ETF Acc 11.944 12.028 174 7 +2.31%
State Street SPDR S&P EM Div Aristocrats ETF Dist 14.504 14.724 3 060 17 +2.46%
State Street SPDR S&P EM Div ETF 36.195 36.28 0 0 0.00%
State Street SPDR S&P EM Small Cap ETF 58.63 59.84 0 0 0.00%
State Street SPDR S&P Emerging Asia Pacific ETF 130.82 131.60 0 0 0.00%
State Street SPDR S&P Euro Div ETF Dist EUR 31.775 31.825 18 693 205 +3.18%
State Street SPDR S&P Euro Div ETF Dist EUR 27.55 27.69 40 1 +2.47%
State Street SPDR S&P Europe Defense ETF Acc 10.008 10.14 866 2 -1.15%
State Street SPDR S&P Europe Quality ETF Acc 11.182 11.312 0 0 0.00%
State Street SPDR S&P Glbl Div ETF Dist 35.84 35.94 34 466 152 +2.08%
State Street SPDR S&P Glbl Div ETF Dist 22.07 22.165 41 581 19 +1.90%
State Street SPDR S&P Global Natural Resources ETF 66.23 66.32 0 0 0.00%
State Street SPDR S&P International Dividend ETF 42.535 43.71 0 0 0.00%
State Street SPDR S&P International Small Cap ETF 39.46 39.585 0 0 0.00%
State Street SPDR S&P MIDCAP 400 ETF 605.90 606.00 0 0 0.00%
State Street SPDR S&P Pan Asia Div ETF Dist 51.25 52.03 384 15 +1.88%
State Street SPDR S&P U.S. Comm Svcs ETF Acc 44.005 44.345 2 2 +0.72%
State Street SPDR S&P U.S. Consumer ETF Acc 45.22 45.58 1 549 7 +3.19%
State Street SPDR S&P U.S. Consumer ETF Acc 68.37 68.81 425 6 +3.62%
State Street SPDR S&P U.S. Div ETF Dist 80.95 81.29 7 839 83 +1.70%
State Street SPDR S&P U.S. Div ETF Dist 22.725 22.835 0 0 0.00%
State Street SPDR S&P U.S. Div ETF Dist EUR 9.77 9.817 198 7 +2.23%
State Street SPDR S&P U.S. Energy Select ETF Acc 45.685 45.98 3 938 58 -5.25%
State Street SPDR S&P U.S. Financials ETF Acc 62.61 62.87 685 8 +2.55%
State Street SPDR S&P U.S. Health Care ETF Acc 52.52 52.84 7 580 40 +2.43%
State Street SPDR S&P U.S. Industrials ETF Acc 65.53 65.89 1 446 21 -1.35%
State Street SPDR S&P U.S. Materials ETF Acc 47.88 48.455 30 2 -1.37%
State Street SPDR S&P U.S. Technology ETF Acc 161.16 161.82 863 25 +1.08%
State Street SPDR S&P U.S. Utilities ETF Acc 49.245 49.64 77 7 +0.46%
State Street SPDR S&P UK Div Aristocrats ETF Dist 16.568 16.656 216 11 +2.70%
State Street SPDR STOXX Europe 600 SRI ETF (Acc) 39.495 39.635 2 522 12 +2.80%
State Street Technology Select Sector SPDR ETF 157.32 157.40 0 0 0.00%
State Street Utilities Select Sector SPDR ETF 38.69 38.995 0 0 0.00%
State Street World Small Cap Enh Active ETF Acc 9.99 10.40 40 1 +1.56%
STOXX CHINA A MINIMUM VARIANCE INDEX ETF - EUR 145.36 148.48 5 4 +1.69%
Strategic Allocation Growth Active UCITS ETF (acc) 5.576 5.6158 0 0 0.00%
Swisscanto (CH) ESGen SDG Equity Switzerland ETF 12.672 13.154 0 0 0.00%
Swisscanto (CH) Gold ETF 1 054.9127 1 084.4443 40 3 +2.53%
Swisscanto (CH) Gold ETF Inh.Anteile AA EUR o.N. 3 348.7938 3 376.1936 4 2 +2.59%
Swisscanto (CH) Gold ETF Inh.Anteile AA USD o.N. 3 353.0206 3 375.4299 2 1 +2.67%
Swisscanto (CH) Gold ETF Inh.Anteile AAH CHF o.N. 869.396 872.1952 0 0 0.00%
Swisscanto (CH) Gold ETF Inh.Anteile AAH EUR o.N. 1 946.9361 1 981.9359 39 6 +2.87%
Swisscanto (CH) Palladium ETF Inh.Ant. EA (CHF) oN 261.7718 269.0617 11 3 +7.59%
Swisscanto (CH) Platinum ETF Inh.Ant. AA (CHF) oN 387.5968 396.6864 23 2 +2.63%
Swisscanto (CH) Silver ETF 130.7632 134.5112 302 12 +6.45%
Swisscanto (CH) Silver ETF Inh.Ant. AAH CHF o.N. 92.5472 93.8615 10 1 +4.85%
Swisscanto (CH) Silver ETF Inh.Ant. AAH EUR o.N. 243.9127 248.4125 0 0 0.00%
Swisscanto (CH) Silver ETF Inh.Anteile AA EUR o.N. 412.6688 419.1586 30 2 +4.35%
Swisscanto (CH) Silver ETF Inh.Anteile AA USD o.N. 414.6022 419.0939 2 1 +4.27%
Swisscanto (IE) ESGen SDG Equity USA ETF - ET USD 12.502 13.052 0 0 0.00%
Swisscanto (IE) ESGen SDG Index Equity World ETF 14.558 14.96 1 787 2 -0.11%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM