All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P.E-Pimco Adv.EO L.Dur.C.Bd UE Reg.Shs EUR Acc. oN 99.356 100.30 0 0 0.00%
P.E.P.Pimco A.EUR Gov.Bd U.ETF Reg.Shs EUR Acc. oN 24.929 24.978 0 0 0.00%
P.E.P.Pimco A.EUR Gov.Bd U.ETF Reg.Shs EUR Dis. oN 24.461 24.656 1 1 -0.08%
Pacer ETFS-US Cash Cows 100 22.70 22.95 88 2 +0.55%
Palm.Sq.EO CLO Sen.Dt Idx ETF 51.13 52.132 0 0 0.00%
PEI-P.D.M.I.C.C.100 ETF 26.245 27.16 0 0 0.00%
PEI-Pacer Glbl Cash Cows D.ETF 25.875 26.58 0 0 0.00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9.2382 9.421 228 4 +0.74%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12.407 12.56 5 1 -0.16%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 112.605 113.02 117 4 -0.02%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 121.1422 121.7446 6 1 +0.01%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 86.7171 87.2001 76 3 -0.19%
PFI SETF-P.EO Sht Matur.Source 97.514 97.786 418 1 -0.02%
PFIS ETF-P.Cov.Bd.Source U.ETF 102.45 104.41 0 0 0.00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 99.92 101.70 779 12 -0.31%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 107.495 107.86 132 5 -0.01%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 80.8626 81.0578 2 048 22 -0.45%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 71.2872 72.1228 3 730 24 -0.04%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10.3352 10.4176 1 293 1 -0.09%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 126.135 126.605 0 0 0.00%
PIMCO ETF T.-15+ Yr US TIPS I. 40.9838 41.4484 0 0 0.00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 45.2523 45.711 0 0 0.00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 49.7783 50.3816 0 0 0.00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 81.8703 82.4876 0 0 0.00%
PIMCO ETF Tr.-PIMCO B.US TIPS 43.8993 44.3585 0 0 0.00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 86.5636 87.4722 0 0 0.00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44.6469 45.1055 0 0 0.00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43.3292 43.6465 0 0 0.00%
Pimco ETFs-P.Adv.Gl.Gov.Bd ETF Reg.Shs USD Acc. oN 21.413 21.6156 0 0 0.00%
Pimco ETFs-P.Adv.Gl.Gov.Bd ETF Shs HGD EUR Acc. 24.507 24.703 0 0 0.00%
PM-US RES.ENH. JPETFDLA USD 37.3032 37.4498 0 0 0.00%
PowerShs S&P500 H.Div.Low Vol. 34.515 34.62 266 13 +0.12%
ProSh.Ultrash.Leh.20+ Y.Treas. 32.9827 33.4477 0 0 0.00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 20.06 20.48 0 0 0.00%
ProSh.Ultrasht MSCI Emerg.Mkts 9.287 9.61 0 0 0.00%
ProShares Ether Strategy ETF USD 19.6515 19.8234 0 0 0.00%
ProShares Sh.Bitcoin ETF 20.7696 21.3902 0 0 0.00%
ProShares Short 20+ Year Trea. 21.8842 22.1928 0 0 0.00%
ProShares Short 7-10Year Trea. 24.722 25.0252 0 0 0.00%
ProShares Short Dow30 18.272 18.362 0 0 0.00%
ProShares Short Financials 25.11 25.20 0 0 0.00%
ProShares Short High Yield 12.92 13.2373 0 0 0.00%
ProShares Short MidCap400 12.702 12.79 0 0 0.00%
ProShares Short MSCI EAFE 19.058 19.148 0 0 0.00%
ProShares Short QQQ 21.795 21.885 0 0 0.00%
ProShares Short Real Estate 13.18 13.27 0 0 0.00%
ProShares Short Russell 2000 11.34 11.428 0 0 0.00%
ProShares Short S&P Sm.Cap600 18.834 18.924 0 0 0.00%
ProShares Short S&P500 27.60 27.685 0 0 0.00%
ProShares Sht MSCI Emerg.Mkts 13.56 13.868 0 0 0.00%
ProShares Tr.Bitcoin Strat.ETF 7.3107 7.3764 138 1 -1.30%
ProShares Ultra Bas.Materials 27.08 27.225 0 0 0.00%
ProShares Ultra Consumer Goods 17.058 17.148 0 0 0.00%
ProShares Ultra Consumer Svcs 41.53 41.625 0 0 0.00%
ProShares Ultra Dow30 59.24 59.32 0 0 0.00%
ProShares Ultra Financials 86.12 86.21 0 0 0.00%
ProShares Ultra FTSE China 25 17.572 17.876 0 0 0.00%
ProShares Ultra Health Care 50.26 50.36 0 0 0.00%
ProShares Ultra Industrials 55.05 55.17 0 0 0.00%
ProShares Ultra Midcap400 81.89 81.97 0 0 0.00%
ProShares Ultra MSCI EAFE 68.32 68.40 0 0 0.00%
ProShares Ultra MSCI Em.Mkts 94.20 94.76 0 0 0.00%
ProShares Ultra MSCI Japan 61.13 61.57 0 0 0.00%
ProShares Ultra Oil & Gas 56.80 56.88 0 0 0.00%
ProShares Ultra QQQ 81.37 81.45 0 0 0.00%
ProShares Ultra Real Estate 62.11 62.22 0 0 0.00%
ProShares Ultra Russell2000 59.03 59.78 0 0 0.00%
ProShares Ultra S&P500 62.34 62.42 0 0 0.00%
ProShares Ultra Semiconductors 81.27 81.35 0 0 0.00%
ProShares Ultra SmallCap600 33.275 33.425 0 0 0.00%
ProShares Ultra Technology 130.90 131.00 0 0 0.00%
ProShares Ultra Telecommunic. 21.48 21.57 0 0 0.00%
ProShares UltraPro Dow30 64.57 64.65 0 0 0.00%
ProShares UltraPro MidCap400 33.83 33.925 0 0 0.00%
ProShares UltraPro QQQ 66.41 66.43 0 0 0.00%
ProShares UltraPro Russell2000 77.56 77.64 0 0 0.00%
ProShares UltraPro S&P 500 135.30 135.32 0 0 0.00%
ProShares UltraPro Short Dow30 19.354 19.442 0 0 0.00%
ProShares UltraShort Dow30 NEW 14.128 14.216 0 0 0.00%
ProShares UltraShort MidCap400 4.7655 4.8555 0 0 0.00%
ProShares Ultrashort MSCI EAFE 5.568 6.023 0 0 0.00%
ProShares Ultrashort Oil&Gas 13.414 13.504 0 0 0.00%
ProShares UltraShort QQQ 11.756 11.844 0 0 0.00%
ProShares UltraShort S&P500 45.835 45.86 0 0 0.00%
ProShares Ultrasht Basic Mate. 16.332 16.438 0 0 0.00%
ProShares UltraSht Consu.Goods 17.484 18.088 0 0 0.00%
ProShares UltraSht Financials 19.206 19.296 0 0 0.00%
ProShares UltraSht FTSE Europe 14.394 14.704 0 0 0.00%
ProShares Ultrasht Industrials 13.18 13.28 0 0 0.00%
ProShares Ultrasht MSCI Japan 13.56 13.868 0 0 0.00%
ProShares Ultrasht Real Estate 32.93 33.235 0 0 0.00%
ProShares Ultrasht Russell2000 17.396 17.484 0 0 0.00%
ProShares Ultrasht Semiconduc. 9.805 9.896 0 0 0.00%
ProShares Ultrasht SmallCap600 6.736 6.827 0 0 0.00%
ProShares Ultrasht Tech.New 9.546 9.636 0 0 0.00%
ProShs S&P 500 Divid.Arist.ETF 50.37 50.82 0 0 0.00%
ProShs U.Short MSCI Brazil Ca. 20.395 20.46 0 0 0.00%
ProShs Ult.Pro Sh.Russ.2000 17.572 17.87 0 0 0.00%
ProShs Ultra 20+ Year Treasury 12.6491 12.9724 0 0 0.00%
ProShs Ultra 7-10Year Treasury 35.4622 35.9213 0 0 0.00%
ProShs UltraPro Sh.S&P 500 New 28.71 28.815 0 0 0.00%
ProShs UltraPro Short QQQ NEW 31.295 31.32 20 000 3 +0.61%
ProShs Ultrashort FTSE China50 17.964 18.178 0 0 0.00%
ProShs UltraSht Cons.Serv.NEW Dis. 12.22 12.322 0 0 0.00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 6.096 6.187 0 0 0.00%
proud@work Inhaber-Anteile UCITS ETF 11.5436 11.9632 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM