All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P.E-Pimco Adv.EO L.Dur.C.Bd UE Reg.Shs EUR Acc. oN 98.4541 98.8499 0 0 0.00%
Pacer ETFS-US Cash Cows 100 20.055 20.075 0 0 0.00%
Palm.Sq.EO CLO Sen.Dt Idx ETF 50.67 51.01 0 0 0.00%
PEI-P.D.M.I.C.C.100 ETF 24.82 24.88 0 0 0.00%
PEI-Pacer Glbl Cash Cows D.ETF 25.445 25.545 0 0 0.00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9.1441 9.1713 1 263 5 -0.41%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12.0596 12.0954 0 0 0.00%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 108.6864 109.2331 0 0 0.00%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 118.4636 118.5762 0 0 0.00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 87.1073 87.1493 229 2 +0.81%
PFI SETF-P.EO Sht Matur.Source 97.4821 97.5559 113 2 -0.14%
PFIS ETF-P.Cov.Bd.Source U.ETF 102.4501 102.8482 0 0 0.00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 100.2401 100.5999 12 8 -0.67%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 106.5101 106.5847 510 7 +0.10%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 81.0117 81.1967 5 355 10 -0.03%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 71.85 71.94 1 722 8 -0.77%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10.1183 10.1578 0 0 0.00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 123.5775 124.0225 0 0 0.00%
PIMCO ETF T.-15+ Yr US TIPS I. 44.028 44.6934 0 0 0.00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46.519 47.2221 0 0 0.00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 54.1672 54.9859 0 0 0.00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 83.1946 84.452 0 0 0.00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45.6571 46.3471 0 0 0.00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 86.9674 87.2761 0 0 0.00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44.933 45.6121 0 0 0.00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43.4074 44.0634 0 0 0.00%
PM-US RES.ENH. JPETFDLA USD 30.7401 30.7649 0 0 0.00%
PowerShs S&P500 H.Div.Low Vol. 32.01 32.035 383 9 +0.39%
ProSh.Ultrash.Leh.20+ Y.Treas. 30.5472 31.1568 0 0 0.00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 19.50 19.886 0 0 0.00%
ProSh.Ultrasht MSCI Emerg.Mkts 14.692 14.98 0 0 0.00%
ProShares Ether Strategy ETF USD 22.0078 22.0519 0 0 0.00%
ProShares Sh.Bitcoin ETF 23.0946 23.1374 0 0 0.00%
ProShares Short 20+ Year Trea. 21.0925 21.3273 0 0 0.00%
ProShares Short 7-10Year Trea. 24.2786 24.7667 0 0 0.00%
ProShares Short Dow30 21.185 21.56 0 0 0.00%
ProShares Short Financials 29.64 30.225 0 0 0.00%
ProShares Short High Yield 13.3756 13.6445 0 0 0.00%
ProShares Short MidCap400 14.936 15.008 0 0 0.00%
ProShares Short MSCI EAFE 10.80 11.014 0 0 0.00%
ProShares Short QQQ 27.94 28.345 0 0 0.00%
ProShares Short Real Estate 14.744 15.036 0 0 0.00%
ProShares Short Russell 2000 14.19 14.364 0 0 0.00%
ProShares Short S&P Sm.Cap600 11.462 11.69 0 0 0.00%
ProShares Short S&P500 33.09 33.23 0 0 0.00%
ProShares Sht MSCI Emerg.Mkts 16.68 17.008 0 0 0.00%
ProShares Tr.Bitcoin Strat.ETF 7.8823 7.9636 0 0 0.00%
ProShares Ultra Bas.Materials 24.975 25.49 0 0 0.00%
ProShares Ultra Consumer Goods 15.242 15.556 0 0 0.00%
ProShares Ultra Consumer Svcs 36.11 36.855 0 0 0.00%
ProShares Ultra Dow30 44.275 44.72 0 0 0.00%
ProShares Ultra Financials 61.83 62.37 0 0 0.00%
ProShares Ultra FTSE China 25 18.34 18.718 0 0 0.00%
ProShares Ultra Health Care 39.17 39.77 0 0 0.00%
ProShares Ultra Industrials 42.93 43.59 0 0 0.00%
ProShares Ultra Midcap400 60.98 61.68 0 0 0.00%
ProShares Ultra MSCI EAFE 54.71 55.55 0 0 0.00%
ProShares Ultra MSCI Em.Mkts 70.79 71.87 0 0 0.00%
ProShares Ultra MSCI Japan 47.90 48.64 0 0 0.00%
ProShares Ultra Oil & Gas 57.30 58.01 0 0 0.00%
ProShares Ultra QQQ 52.06 52.43 0 0 0.00%
ProShares Ultra Real Estate 50.43 51.20 0 0 0.00%
ProShares Ultra Russell2000 39.315 39.655 0 0 0.00%
ProShares Ultra S&P500 44.32 44.51 0 0 0.00%
ProShares Ultra Semiconductors 40.355 40.78 460 2 -3.29%
ProShares Ultra SmallCap600 22.86 23.33 0 0 0.00%
ProShares Ultra Technology 67.19 68.22 0 0 0.00%
ProShares Ultra Telecommunic. 20.83 21.255 0 0 0.00%
ProShares UltraPro Dow30 42.345 42.775 0 0 0.00%
ProShares UltraPro MidCap400 22.35 22.81 0 0 0.00%
ProShares UltraPro QQQ 35.225 35.63 0 0 0.00%
ProShares UltraPro Russell2000 42.805 43.16 0 0 0.00%
ProShares UltraPro S&P 500 82.19 82.63 0 0 0.00%
ProShares UltraPro Short Dow30 31.085 31.395 0 0 0.00%
ProShares UltraShort Dow30 NEW 19.322 19.462 0 0 0.00%
ProShares UltraShort MidCap400 6.549 6.586 0 0 0.00%
ProShares Ultrashort MSCI EAFE 7.499 7.719 0 0 0.00%
ProShares Ultrashort Oil&Gas 14.656 14.968 633 1 -7.69%
ProShares UltraShort QQQ 19.734 20.115 0 0 0.00%
ProShares UltraShort S&P500 66.10 66.41 0 0 0.00%
ProShares Ultrasht Basic Mate. 9.20 9.472 0 0 0.00%
ProShares UltraSht Consu.Goods 10.192 10.39 0 0 0.00%
ProShares UltraSht Financials 27.325 27.585 0 0 0.00%
ProShares UltraSht FTSE Europe 18.87 19.24 0 0 0.00%
ProShares Ultrasht Industrials New USD Dis. 8.756 9.015 0 0 0.00%
ProShares Ultrasht MSCI Japan 18.862 19.23 0 0 0.00%
ProShares Ultrasht Real Estate 40.675 41.285 0 0 0.00%
ProShares Ultrasht Russell2000 27.495 27.715 0 0 0.00%
ProShares Ultrasht Semiconduc. 26.50 26.995 0 0 0.00%
ProShares Ultrasht SmallCap600 10.002 10.298 0 0 0.00%
ProShares Ultrasht Tech.New 10.74 10.948 0 0 0.00%
ProShs S&P 500 Divid.Arist.ETF 91.00 92.37 0 0 0.00%
ProShs U.Short MSCI Brazil Ca. 8.684 8.811 0 0 0.00%
ProShs Ult.Pro Sh.Russ.2000 35.63 35.97 0 0 0.00%
ProShs Ultra 20+ Year Treasury 13.8489 14.1323 0 0 0.00%
ProShs Ultra 7-10Year Treasury 36.3922 37.1371 0 0 0.00%
ProShs UltraPro Sh.S&P 500 New 50.06 50.47 0 0 0.00%
ProShs UltraPro Short QQQ NEW 70.92 71.32 0 0 0.00%
ProShs Ultrashort FTSE China50 18.18 18.508 0 0 0.00%
ProShs UltraSht Cons.Serv.NEW Dis. 14.82 15.11 0 0 0.00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 9.708 9.995 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM