All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P.E-Pimco Adv.EO L.Dur.C.Bd UE Reg.Shs EUR Acc. oN 98.7284 99.3502 0 0 0.00%
P.E.P.Pimco A.EUR Gov.Bd U.ETF Reg.Shs EUR Acc. oN 28.4017 28.5013 700 2 -0.56%
P.E.P.Pimco A.EUR Gov.Bd U.ETF Reg.Shs EUR Dis. oN 24.5191 24.6999 0 0 0.00%
Pacer ETFS-US Cash Cows 100 20.05 20.17 0 0 0.00%
Palm.Sq.EO CLO Sen.Dt Idx ETF 50.41 51.41 0 0 0.00%
PEI-P.D.M.I.C.C.100 ETF 25.785 26.305 0 0 0.00%
PEI-Pacer Glbl Cash Cows D.ETF 25.07 25.47 0 0 0.00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9.1971 9.3895 56 5 -0.15%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12.2334 12.365 277 6 -0.16%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 108.6901 109.7999 24 3 -0.16%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 117.1291 120.0255 0 0 0.00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 85.665 87.4733 0 0 0.00%
PFI SETF-P.EO Sht Matur.Source 97.5302 97.7599 35 6 -0.01%
PFIS ETF-P.Cov.Bd.Source U.ETF 101.772 103.5563 0 0 0.00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 99.8335 101.4933 700 11 -0.17%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 106.8101 107.0349 727 15 +0.10%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 80.17 81.4248 308 8 +0.92%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 71.63 72.67 247 8 -0.16%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10.0898 10.2648 8 1 -0.59%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 123.1375 126.2425 0 0 0.00%
PIMCO ETF T.-15+ Yr US TIPS I. 43.0668 43.5313 0 0 0.00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46.276 46.7346 0 0 0.00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 51.6102 52.2218 0 0 0.00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 82.3298 82.9356 0 0 0.00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45.1967 45.6497 0 0 0.00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 86.0983 87.0069 0 0 0.00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44.5555 45.0113 0 0 0.00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43.1232 43.4405 0 0 0.00%
Pimco ETFs-P.Adv.Gl.Gov.Bd ETF Reg.Shs USD Acc. oN 21.0474 21.2061 0 0 0.00%
Pimco ETFs-P.Adv.Gl.Gov.Bd ETF Shs HGD EUR Acc. 24.2821 24.4649 0 0 0.00%
PM-US RES.ENH. JPETFDLA USD 34.9027 35.0015 7 1 -0.62%
PowerShs S&P500 H.Div.Low Vol. 31.64 31.705 1 914 21 -0.47%
ProSh.Ultrash.Leh.20+ Y.Treas. 31.9327 32.3971 0 0 0.00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 19.784 20.39 0 0 0.00%
ProSh.Ultrasht MSCI Emerg.Mkts 10.606 11.062 0 0 0.00%
ProShares Ether Strategy ETF USD 23.4674 23.5879 0 0 0.00%
ProShares Sh.Bitcoin ETF 18.8259 19.1631 0 0 0.00%
ProShares Short 20+ Year Trea. 21.4565 21.7651 0 0 0.00%
ProShares Short 7-10Year Trea. 24.5125 24.8211 0 0 0.00%
ProShares Short Dow30 19.722 19.81 0 0 0.00%
ProShares Short Financials 28.435 28.52 0 0 0.00%
ProShares Short High Yield 13.1185 13.4357 0 0 0.00%
ProShares Short MidCap400 13.802 13.89 0 0 0.00%
ProShares Short MSCI EAFE 10.298 10.388 0 0 0.00%
ProShares Short QQQ 22.64 22.725 0 0 0.00%
ProShares Short Real Estate 13.844 13.932 0 0 0.00%
ProShares Short Russell 2000 12.494 12.582 0 0 0.00%
ProShares Short S&P Sm.Cap600 10.538 10.628 0 0 0.00%
ProShares Short S&P500 28.88 28.965 111 1 +1.58%
ProShares Sht MSCI Emerg.Mkts 14.204 14.518 0 0 0.00%
ProShares Tr.Bitcoin Strat.ETF 9.2772 9.3266 0 0 0.00%
ProShares Ultra Bas.Materials 25.13 25.24 0 0 0.00%
ProShares Ultra Consumer Goods 16.68 16.784 0 0 0.00%
ProShares Ultra Consumer Svcs 41.085 41.445 0 0 0.00%
ProShares Ultra Dow30 50.77 50.85 0 0 0.00%
ProShares Ultra Financials 67.00 67.10 0 0 0.00%
ProShares Ultra FTSE China 25 19.176 19.476 0 0 0.00%
ProShares Ultra Health Care 38.185 38.32 0 0 0.00%
ProShares Ultra Industrials 46.85 47.39 0 0 0.00%
ProShares Ultra Midcap400 69.68 69.78 0 0 0.00%
ProShares Ultra MSCI EAFE 59.17 59.25 0 0 0.00%
ProShares Ultra MSCI Em.Mkts 92.30 92.97 200 2 -1.33%
ProShares Ultra MSCI Japan 53.48 53.92 0 0 0.00%
ProShares Ultra Oil & Gas 53.11 53.20 0 0 0.00%
ProShares Ultra QQQ 77.95 78.03 0 0 0.00%
ProShares Ultra Real Estate 56.88 57.02 0 0 0.00%
ProShares Ultra Russell2000 49.255 50.00 0 0 0.00%
ProShares Ultra S&P500 56.94 57.02 0 0 0.00%
ProShares Ultra Semiconductors 82.09 82.29 770 7 -4.19%
ProShares Ultra SmallCap600 26.69 26.81 0 0 0.00%
ProShares Ultra Technology 116.84 117.02 0 0 0.00%
ProShares Ultra Telecommunic. 22.995 23.21 0 0 0.00%
ProShares UltraPro Dow30 51.80 51.88 0 0 0.00%
ProShares UltraPro MidCap400 26.93 27.055 0 0 0.00%
ProShares UltraPro QQQ 64.42 64.44 0 0 0.00%
ProShares UltraPro Russell2000 60.33 60.41 0 0 0.00%
ProShares UltraPro S&P 500 119.76 119.78 0 0 0.00%
ProShares UltraPro Short Dow30 24.79 24.875 0 0 0.00%
ProShares UltraShort Dow30 NEW 16.594 16.682 0 0 0.00%
ProShares UltraShort MidCap400 5.608 5.698 0 0 0.00%
ProShares Ultrashort MSCI EAFE 6.593 7.046 0 0 0.00%
ProShares Ultrashort Oil&Gas 15.052 15.142 0 0 0.00%
ProShares UltraShort QQQ 12.924 13.012 0 0 0.00%
ProShares UltraShort S&P500 50.59 50.61 0 0 0.00%
ProShares Ultrasht Basic Mate. 8.999 9.089 0 0 0.00%
ProShares UltraSht Consu.Goods 8.982 9.587 0 0 0.00%
ProShares UltraSht Financials 24.87 24.955 0 0 0.00%
ProShares UltraSht FTSE Europe 17.194 17.502 0 0 0.00%
ProShares Ultrasht Industrials New USD Dis. 7.835 7.946 0 0 0.00%
ProShares Ultrasht MSCI Japan 16.282 16.742 0 0 0.00%
ProShares Ultrasht Real Estate 36.625 36.93 0 0 0.00%
ProShares Ultrasht Russell2000 21.30 21.385 0 0 0.00%
ProShares Ultrasht Semiconduc. 12.14 12.23 0 0 0.00%
ProShares Ultrasht SmallCap600 8.526 8.615 0 0 0.00%
ProShares Ultrasht Tech.New 5.995 6.086 0 0 0.00%
ProShs S&P 500 Divid.Arist.ETF 90.56 91.01 0 0 0.00%
ProShs U.Short MSCI Brazil Ca. 9.308 9.399 0 0 0.00%
ProShs Ult.Pro Sh.Russ.2000 24.10 24.405 0 0 0.00%
ProShs Ultra 20+ Year Treasury 12.9933 13.4491 0 0 0.00%
ProShs Ultra 7-10Year Treasury 35.5457 36.0043 0 0 0.00%
ProShs UltraPro Sh.S&P 500 New 33.505 33.61 0 0 0.00%
ProShs UltraPro Short QQQ NEW 37.20 37.23 0 0 0.00%
ProShs Ultrashort FTSE China50 17.014 17.32 0 0 0.00%
ProShs UltraSht Cons.Serv.NEW Dis. 12.784 12.894 0 0 0.00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 7.918 8.009 0 0 0.00%
proud@work Inhaber-Anteile UCITS ETF 10.3632 10.605 500 1 -0.90%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM