All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Pacer ETFS-US Cash Cows 100 19.076 19.234 0 0 0.00%
Palm.Sq.EO CLO Sen.Dt Idx ETF 50.60 50.88 0 0 0.00%
PEI-P.D.M.I.C.C.100 ETF 22.32 22.60 0 0 0.00%
PEI-Pacer Glbl Cash Cows D.ETF 22.09 22.55 0 0 0.00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9.321 9.4379 8 954 10 +0.08%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12.1923 12.3161 0 0 0.00%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 106.0951 107.1249 0 0 0.00%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 117.9184 119.6146 703 4 +1.18%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 84.4367 86.1499 1 201 12 -0.07%
PFI SETF-P.EO Sht Matur.Source 97.8181 98.0179 4 2 0.00%
PFIS ETF-P.Cov.Bd.Source U.ETF 105.7375 106.8198 0 0 0.00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 101.8365 102.8513 118 5 -0.11%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 106.1261 106.3189 14 3 +0.01%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 80.3401 81.8506 442 9 -0.19%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 73.15 74.32 869 14 -0.29%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10.2328 10.4454 0 0 0.00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 124.0775 125.8625 0 0 0.00%
PIMCO ETF T.-15+ Yr US TIPS I. 44.2506 44.7117 0 0 0.00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 45.61 46.077 0 0 0.00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 55.8147 56.4173 0 0 0.00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 83.6161 84.2186 0 0 0.00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45.0834 45.5505 0 0 0.00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 85.2586 86.1671 0 0 0.00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44.5216 44.9887 0 0 0.00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 42.9042 43.2097 0 0 0.00%
PM-US RES.ENH. JPETFDLA USD 32.9829 33.0697 0 0 0.00%
PowerShs S&P500 H.Div.Low Vol. 30.545 30.615 591 9 +0.10%
ProSh.Ultrash.Leh.20+ Y.Treas. 28.9814 29.4399 1 1 -0.54%
ProSh.Ultrash.Leh.7-10 Y.Trea. 18.354 18.968 0 0 0.00%
ProSh.Ultrasht MSCI Emerg.Mkts 15.676 16.136 0 0 0.00%
ProShares Ether Strategy ETF USD 31.402 31.5581 0 0 0.00%
ProShares Sh.Bitcoin ETF 19.4993 19.8159 0 0 0.00%
ProShares Short 20+ Year Trea. 20.2008 20.5093 0 0 0.00%
ProShares Short 7-10Year Trea. 23.4225 23.7421 0 0 0.00%
ProShares Short Dow30 19.812 19.902 0 0 0.00%
ProShares Short Financials 25.91 25.995 0 0 0.00%
ProShares Short FTSE China 50 ./. ./. 0 0 0.00%
ProShares Short High Yield 12.8268 13.1354 0 0 0.00%
ProShares Short MidCap400 14.724 14.814 0 0 0.00%
ProShares Short MSCI EAFE 10.706 10.796 0 0 0.00%
ProShares Short QQQ 25.435 25.52 16 1 -0.71%
ProShares Short Real Estate 14.474 14.562 0 0 0.00%
ProShares Short Russell 2000 13.786 13.874 0 0 0.00%
ProShares Short S&P Sm.Cap600 11.422 11.518 0 0 0.00%
ProShares Short S&P500 30.395 30.48 0 0 0.00%
ProShares Sht MSCI Emerg.Mkts 16.89 17.204 0 0 0.00%
ProShares Tr.Bitcoin Strat.ETF 10.3697 10.4212 0 0 0.00%
ProShares Ultra Bas.Materials 21.155 21.30 0 0 0.00%
ProShares Ultra Consumer Goods 14.38 14.47 0 0 0.00%
ProShares Ultra Consumer Svcs 44.94 45.155 0 0 0.00%
ProShares Ultra Dow30 48.99 49.075 0 0 0.00%
ProShares Ultra Financials 79.11 79.28 0 0 0.00%
ProShares Ultra FTSE China 25 22.605 22.915 0 0 0.00%
ProShares Ultra Health Care 44.62 44.705 0 0 0.00%
ProShares Ultra Industrials 39.995 40.32 0 0 0.00%
ProShares Ultra Midcap400 60.60 60.68 0 0 0.00%
ProShares Ultra MSCI EAFE 54.59 54.84 0 0 0.00%
ProShares Ultra MSCI Em.Mkts 68.72 69.05 0 0 0.00%
ProShares Ultra MSCI Japan 44.17 44.63 0 0 0.00%
ProShares Ultra Oil & Gas 31.06 31.145 0 0 0.00%
ProShares Ultra QQQ 60.96 61.04 0 0 0.00%
ProShares Ultra Real Estate 50.85 51.12 0 0 0.00%
ProShares Ultra Russell2000 40.315 41.075 0 0 0.00%
ProShares Ultra S&P500 50.03 50.11 0 0 0.00%
ProShares Ultra Semiconductors 45.54 45.65 0 0 0.00%
ProShares Ultra SmallCap600 22.415 22.525 0 0 0.00%
ProShares Ultra Technology 81.91 82.15 0 0 0.00%
ProShares Ultra Telecommunic. 22.68 24.325 0 0 0.00%
ProShares UltraPro Dow30 50.24 50.32 0 0 0.00%
ProShares UltraPro MidCap400 22.41 22.495 0 0 0.00%
ProShares UltraPro QQQ 46.08 46.105 0 0 0.00%
ProShares UltraPro Russell2000 46.34 46.425 0 0 0.00%
ProShares UltraPro S&P 500 100.82 100.84 0 0 0.00%
ProShares UltraPro Short Dow30 26.635 26.72 0 0 0.00%
ProShares UltraShort Dow30 NEW 17.178 17.266 0 0 0.00%
ProShares UltraShort MidCap400 6.558 6.649 0 0 0.00%
ProShares Ultrashort MSCI EAFE 7.398 7.853 0 0 0.00%
ProShares Ultrashort Oil&Gas 27.32 27.405 0 0 0.00%
ProShares UltraShort QQQ 16.842 16.93 0 0 0.00%
ProShares UltraShort S&P500 57.41 57.43 0 0 0.00%
ProShares Ultrasht Basic Mate. 10.13 11.022 0 0 0.00%
ProShares UltraSht Consu.Goods 10.466 11.078 0 0 0.00%
ProShares UltraSht Financials 21.24 21.335 0 0 0.00%
ProShares UltraSht FTSE Europe 18.306 18.624 0 0 0.00%
ProShares Ultrasht Industrials New USD Dis. 9.445 9.535 0 0 0.00%
ProShares Ultrasht MSCI Japan 21.28 21.58 0 0 0.00%
ProShares Ultrasht Real Estate 41.085 41.395 0 0 0.00%
ProShares Ultrasht Russell2000 26.755 26.84 0 0 0.00%
ProShares Ultrasht Semiconduc. 25.565 25.65 0 0 0.00%
ProShares Ultrasht SmallCap600 10.33 10.42 0 0 0.00%
ProShares Ultrasht Tech.New 9.13 9.22 0 0 0.00%
ProShs S&P 500 Divid.Arist.ETF 89.09 89.54 0 0 0.00%
ProShs U.Short MSCI Brazil Ca. 12.844 12.932 0 0 0.00%
ProShs Ult.Pro Sh.Russ.2000 35.13 35.435 0 0 0.00%
ProShs Ultra 20+ Year Treasury 14.1144 14.5729 0 0 0.00%
ProShs Ultra 7-10Year Treasury 37.2184 37.6795 0 0 0.00%
ProShs UltraPro Sh.S&P 500 New 41.32 41.42 0 0 0.00%
ProShs UltraPro Short QQQ NEW 56.80 56.82 0 0 0.00%
ProShs Ultrashort FTSE China50 15.168 15.486 0 0 0.00%
ProShs UltraSht Cons.Serv.NEW Dis. 11.986 12.078 0 0 0.00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 10.216 10.306 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM