All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Pacer ETFS-US Cash Cows 100 20.205 20.26 0 0 0.00%
Palm.Sq.EO CLO Sen.Dt Idx ETF 50.80 50.95 0 0 0.00%
PEI-P.D.M.I.C.C.100 ETF 24.65 24.78 0 0 0.00%
PEI-Pacer Glbl Cash Cows D.ETF 24.845 25.01 0 0 0.00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9.3927 9.4023 4 960 6 -0.08%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12.2981 12.3189 0 0 0.00%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 109.8551 110.1281 0 0 0.00%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 119.5645 119.6631 0 0 0.00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 84.745 84.7857 0 0 0.00%
PFI SETF-P.EO Sht Matur.Source 98.0941 98.1059 150 4 -0.37%
PFIS ETF-P.Cov.Bd.Source U.ETF 107.4573 107.6669 0 0 0.00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 103.2251 103.3499 261 9 +0.14%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 106.6401 106.6849 7 5 0.00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 80.2951 80.45 0 0 0.00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 73.49 73.62 480 3 +0.19%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10.3614 10.4102 0 0 0.00%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 125.0375 125.4425 0 0 0.00%
PIMCO ETF T.-15+ Yr US TIPS I. 44.5905 45.2644 0 0 0.00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 45.1955 45.8785 0 0 0.00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 56.2488 57.0989 0 0 0.00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 82.7788 84.0299 0 0 0.00%
PIMCO ETF Tr.-PIMCO B.US TIPS 44.9125 45.5913 0 0 0.00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 84.2731 84.6971 0 0 0.00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44.465 45.137 0 0 0.00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 42.5401 43.1831 0 0 0.00%
PM-US RES.ENH. JPETFDLA USD 31.6751 31.7099 0 0 0.00%
PowerShs S&P500 H.Div.Low Vol. 33.27 33.31 385 9 +0.35%
ProSh.Ultrash.Leh.20+ Y.Treas. 27.4634 28.0203 0 0 0.00%
ProSh.Ultrash.Leh.7-10 Y.Trea. 18.042 18.406 0 0 0.00%
ProSh.Ultrasht MSCI Emerg.Mkts 12.468 12.72 0 0 0.00%
ProShares Ether Strategy ETF USD 20.7422 20.7824 0 0 0.00%
ProShares Sh.Bitcoin ETF 23.4108 23.4552 0 0 0.00%
ProShares Short 20+ Year Trea. 19.5213 19.9171 0 0 0.00%
ProShares Short 7-10Year Trea. 23.0122 23.4778 0 0 0.00%
ProShares Short Dow30 19.084 19.43 0 0 0.00%
ProShares Short Financials 27.205 27.75 0 0 0.00%
ProShares Short High Yield 12.7253 12.9827 0 0 0.00%
ProShares Short MidCap400 13.684 13.75 0 0 0.00%
ProShares Short MSCI EAFE 9.726 10.022 0 0 0.00%
ProShares Short QQQ 25.77 26.29 0 0 0.00%
ProShares Short Real Estate 13.36 13.63 0 0 0.00%
ProShares Short Russell 2000 12.858 13.018 0 0 0.00%
ProShares Short S&P Sm.Cap600 10.452 10.662 0 0 0.00%
ProShares Short S&P500 30.42 30.555 0 0 0.00%
ProShares Sht MSCI Emerg.Mkts 14.998 15.30 0 0 0.00%
ProShares Tr.Bitcoin Strat.ETF 8.006 8.0865 0 0 0.00%
ProShares Ultra Bas.Materials 28.075 28.63 0 0 0.00%
ProShares Ultra Consumer Goods 18.426 18.794 0 0 0.00%
ProShares Ultra Consumer Svcs 41.115 41.725 0 0 0.00%
ProShares Ultra Dow30 50.44 51.18 0 0 0.00%
ProShares Ultra Financials 68.12 68.68 0 0 0.00%
ProShares Ultra FTSE China 25 21.835 22.265 0 0 0.00%
ProShares Ultra Health Care 44.85 45.52 0 0 0.00%
ProShares Ultra Industrials 48.63 49.355 0 0 0.00%
ProShares Ultra Midcap400 67.80 68.81 0 0 0.00%
ProShares Ultra MSCI EAFE 62.75 63.68 0 0 0.00%
ProShares Ultra MSCI Em.Mkts 83.63 84.87 0 0 0.00%
ProShares Ultra MSCI Japan 58.22 59.08 0 0 0.00%
ProShares Ultra Oil & Gas 43.66 44.32 0 0 0.00%
ProShares Ultra QQQ 56.54 56.93 0 0 0.00%
ProShares Ultra Real Estate 56.97 57.82 0 0 0.00%
ProShares Ultra Russell2000 44.675 45.34 0 0 0.00%
ProShares Ultra S&P500 48.615 48.82 0 0 0.00%
ProShares Ultra Semiconductors 46.52 47.215 0 0 0.00%
ProShares Ultra SmallCap600 25.48 25.985 0 0 0.00%
ProShares Ultra Technology 73.82 74.92 0 0 0.00%
ProShares Ultra Telecommunic. 22.335 22.78 0 0 0.00%
ProShares UltraPro Dow30 52.49 53.21 0 0 0.00%
ProShares UltraPro MidCap400 26.45 26.975 0 0 0.00%
ProShares UltraPro QQQ 40.70 41.30 0 0 0.00%
ProShares UltraPro Russell2000 53.08 53.86 0 0 0.00%
ProShares UltraPro S&P 500 96.33 96.82 0 0 0.00%
ProShares UltraPro Short Dow30 24.39 24.645 0 0 0.00%
ProShares UltraShort Dow30 NEW 16.17 16.292 0 0 0.00%
ProShares UltraShort MidCap400 5.70 5.734 0 0 0.00%
ProShares Ultrashort MSCI EAFE 6.349 6.543 0 0 0.00%
ProShares Ultrashort Oil&Gas 18.116 18.48 0 0 0.00%
ProShares UltraShort QQQ 17.526 17.882 0 0 0.00%
ProShares UltraShort S&P500 57.66 57.94 0 0 0.00%
ProShares Ultrasht Basic Mate. 7.811 8.05 0 0 0.00%
ProShares UltraSht Consu.Goods 8.006 8.251 0 0 0.00%
ProShares UltraSht Financials 23.815 24.05 0 0 0.00%
ProShares UltraSht FTSE Europe 16.168 16.496 0 0 0.00%
ProShares Ultrasht Industrials New USD Dis. 7.437 7.664 0 0 0.00%
ProShares Ultrasht MSCI Japan 15.542 15.856 0 0 0.00%
ProShares Ultrasht Real Estate 35.72 36.435 0 0 0.00%
ProShares Ultrasht Russell2000 23.45 23.65 0 0 0.00%
ProShares Ultrasht Semiconduc. 22.995 23.46 0 0 0.00%
ProShares Ultrasht SmallCap600 8.687 8.953 0 0 0.00%
ProShares Ultrasht Tech.New 9.556 9.849 0 0 0.00%
ProShs S&P 500 Divid.Arist.ETF 95.76 97.19 0 0 0.00%
ProShs U.Short MSCI Brazil Ca. 8.718 8.85 0 0 0.00%
ProShs Ult.Pro Sh.Russ.2000 28.655 29.23 0 0 0.00%
ProShs Ultra 20+ Year Treasury 14.7126 15.0088 0 0 0.00%
ProShs Ultra 7-10Year Treasury 37.4853 38.2398 0 0 0.00%
ProShs UltraPro Sh.S&P 500 New 41.55 42.185 0 0 0.00%
ProShs UltraPro Short QQQ NEW 60.58 61.49 0 0 0.00%
ProShs Ultrashort FTSE China50 14.972 15.274 0 0 0.00%
ProShs UltraSht Cons.Serv.NEW Dis. 12.626 12.882 0 0 0.00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 8.172 8.422 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM