All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I.A.S.-Europe MID 117.20 118.06 0 0 0.00%
I.M-EUR Overnight ret.Swap Reg.Shs EUR Acc. oN 5.1124 5.1172 0 0 0.00%
I.M.-I.Bloomb.Comm.x-Agri.UETF 39.3809 40.105 87 11 +0.90%
I.M.-I.EUR.STOXX Op.Banks UETF 247.50 248.85 35 3 +0.10%
I.M.-I.JPX-Nikkei 400 UETF 47.85 47.925 47 5 -0.30%
I.M.-I.JPX-Nikkei 400 UETF 258.10 258.60 18 13 -0.29%
I.M.-I.KBW NASDAQ Fintech UETF 50.65 50.92 809 8 -1.61%
I.M.-I.Morn.US En.Inf.MLP UETF 50.65 51.12 1 307 8 -0.06%
I.M.-I.Morn.US En.Inf.MLP UETF 146.38 147.54 140 1 -0.54%
I.M.-I.MSCI Emerging Mkts UETF 72.968 73.472 460 10 -1.03%
I.M.-I.MSCI Europe ex-UK UETF 48.695 49.09 0 0 0.00%
I.M.-I.NASDAQ Biotech UETF 60.89 61.38 741 37 -0.83%
I.M.-I.S&P 500 UETF 13.4845 13.521 28 224 176 -0.47%
I.M.-I.S&P 500 UETF 62.312 62.43 819 70 -0.47%
I.M.-I.S&P 500 UETF 58.916 59.056 39 14 -0.19%
I.M.-I.STOXX 600 Opt.Res.UETF 867.90 875.60 0 0 0.00%
I.M.-I.STOXX 600 Opt.Tech.UETF 156.76 157.96 32 3 -0.46%
I.M.-MSCI No.Am.Swap UCITS ET Reg.Shs USD Acc. oN 4.765 4.8285 0 0 0.00%
I.M.4-Inv.EUR IG Co.Bd Yi.Pl. Reg.Shs EUR Acc. oN 5.0576 5.076 0 0 0.00%
I.M.4-Inv.EUR IG Co.Bd Yi.Pl. Reg.Shs EUR Dis. oN 5.0174 5.0354 0 0 0.00%
I.M.II Inv.Gl.Cln Enrgy ETF 21.715 21.955 4 649 18 -0.20%
I.M.II- MSCI EUR. ESG L.C.P 70.94 71.12 0 0 0.00%
I.M.II-BulletShs 2026 EO Co.Bd EUR Acc. 5.7432 5.7982 0 0 0.00%
I.M.II-BulletShs 2026 EO Co.Bd EUR Dis. 5.4028 5.4554 0 0 0.00%
I.M.II-BulletShs 2027 EO Co.Bd EUR Acc. 5.6832 5.7264 0 0 0.00%
I.M.II-BulletShs 2027 EO Co.Bd EUR Dis. 5.3438 5.384 0 0 0.00%
I.M.II-BulletShs 2028 EO Co.Bd EUR Acc. 5.5562 5.6222 0 0 0.00%
I.M.II-BulletShs 2028 EO Co.Bd EUR Dis. 5.2306 5.3014 0 0 0.00%
I.M.II-BulletShs 2029 EO Co.Bd EUR Acc. 5.4418 5.505 0 0 0.00%
I.M.II-BulletShs 2029 EO Co.Bd EUR Dis. 5.112 5.1722 0 0 0.00%
I.M.II-BulletShs 2030 EO Co.Bd EUR Acc. 5.3792 5.463 0 0 0.00%
I.M.II-BulletShs 2030 EO Co.Bd EUR Dis. 5.069 5.1182 0 0 0.00%
I.M.II-Dow Jones US Insur.ETF Reg.Shs USD Acc. oN 7.546 7.796 0 0 0.00%
I.M.II-Hydrogen Economy ETF USD 5.126 5.32 1 991 23 +0.66%
I.M.II-I.Nas.100 Inc.Adv.U.E. 18.25 18.424 270 2 -0.40%
I.M.II-I.Preferred Shares UETF 12.058 12.384 651 3 -0.37%
I.M.II-I.Q.S.ES.G.E.M.-F.U.ETF EUR 105.30 105.70 587 11 -0.32%
I.M.II-In.Euro Gov.Bd.1-3 Year 37.368 37.631 2 702 13 -0.19%
I.M.II-In.MDAX UCITS ETF 53.47 53.65 1 895 22 +0.07%
I.M.II-In.US Trea.Bd.7-10 Year 29.801 30.092 368 11 -0.72%
I.M.II-In.US Trea.Bd.7-10 Year 29.952 30.403 0 0 0.00%
I.M.II-In.US Treas.Bd.1-3 Year 33.175 33.50 586 12 -0.26%
I.M.II-Inv.Art.Int.Ena.ETF Acc 9.578 9.79 4 160 40 -1.74%
I.M.II-Inv.Chinext 50 ETF USD Acc. 10.16 10.196 9 588 22 +0.75%
I.M.II-Inv.Cybersec.ETF Acc Reg.Shs USD Acc. oN 6.901 6.969 1 076 28 -2.17%
I.M.II-Inv.Def.Inno.ETF Acc 9.607 9.804 15 884 71 -0.24%
I.M.II-Inv.DJ Isl.Gl Dev.Mkts 34.005 35.595 179 26 +1.14%
I.M.II-Inv.EUR AAA Clo ETF 20.899 21.105 1 537 3 +0.01%
I.M.II-Inv.EUR AAA Clo ETF 20.054 20.236 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 31.408 31.878 6 2 +0.15%
I.M.II-Inv.Euro Gov.Bond 3-5y 35.80 36.132 1 683 7 -0.04%
I.M.II-Inv.Euro Gov.Bond 5-7y 33.97 34.456 0 0 0.00%
I.M.II-Inv.Euro Gov.Bond 7-10y 31.387 31.698 0 0 0.00%
I.M.II-Inv.Glbl enh.Eq.ETF Reg.Shs EUR Acc. oN 6.623 6.751 39 836 13 -0.64%
I.M.II-Inv.Glbl enh.Eq.ETF Reg.Shs USD Acc. oN 5.938 5.964 4 502 2 -0.02%
I.M.II-Inv.S&P 500 Qual.ETF Reg.Shs USD Acc. oN 5.48 5.532 286 2 +0.27%
I.M.II-Inv.S&P 500 Qual.ETF Reg.Shs USD Dis. oN 5.437 5.478 0 0 0.00%
I.M.II-Inv.US Treas.Bd.UCITS 30.464 30.803 58 3 -0.54%
I.M.II-Inv.USD AAA CLO ETF 17.3145 17.491 18 1 -0.46%
I.M.II-Inv.USD AAA CLO ETF Reg.Shs USD Acc. oN 18.4735 18.679 0 0 0.00%
I.M.II-Inv.Wind Energy ETF USD 6.466 6.681 366 8 +0.86%
I.M.II-MSCI E.ESG Un.Scr.U.ETF 84.19 84.34 2 1 -0.50%
I.M.II-MSCI Eur.Eql Wght ETF EUR Acc. 19.246 19.296 0 0 0.00%
I.M.II-MSCI Eur.Eql Wght ETF EUR Dis. 73.68 73.97 0 0 0.00%
I.M.II-MSCI US.ESG U.Scr.U.ETF 102.18 102.30 8 512 8 -0.87%
I.M.II-MSCI W.ESG Un.Scr.U.ETF 93.57 93.88 65 4 -0.88%
I.M.II-NASDAQ-100 ESG ETF 76.32 76.65 1 860 28 -0.96%
I.M.II-NASDAQ-100 ESG ETF Reg.Shs EUR Acc. oN 86.94 87.45 0 0 0.00%
I.M.III-I.EO S.H.Div.L.Vo.UETF 36.955 37.02 7 665 56 +0.22%
I.M.III-I.EQQQ NASDAQ-100 UETF 635.10 635.20 2 671 118 -0.58%
I.M.III-I.EQQQ NASDAQ-100 UETF 515.20 516.10 31 8 -0.31%
I.M.III-I.FTSE EM H.D.L.V.UETF 25.075 25.28 14 773 51 +0.02%
I.M.III-I.FTSE R.A.W.3000 UETF 35.76 36.05 1 842 22 -0.63%
I.M.III-I.FTSE RAFI E.M.UETF 11.482 11.698 565 10 +0.50%
I.M.III-I.FTSE RAFI Eur.UETF 39.76 39.95 101 2 -0.34%
I.M.III-I.FTSE RAFI Europ.UETF 16.392 16.452 3 599 5 -0.16%
I.M.III-I.Gbl Buyb.Achiev.UETF 67.24 67.62 226 11 0.00%
I.M.III-I.S&P 500 QVM UETF 68.46 68.69 51 2 -0.10%
I.M.III-I.US H.Yld Fa.Ang.UETF 18.368 18.909 1 1 +0.40%
I.M.III-I.US H.Yld Fa.Ang.UETF 27.758 28.431 0 0 0.00%
I.M.Inv.S&P 500 Eq.W.Swap ETF 5.30 5.316 1 264 8 -0.45%
I.M.IV ICAV-Inv.Gl.Gov.Bd ETF Reg.Shs Hdg EUR Dis. 5.0192 5.056 2 000 1 +0.19%
I.M.IV ICAV-Inv.Gl.Gov.Bd ETF Reg.Shs USD Dis. oN 4.2393 4.2729 0 0 0.00%
I.NASQ100EQ.W. DLA USD 7.293 7.307 16 203 5 -0.45%
I.V.iShs US M.B.Mar.ETF Reg.Shs EUR Acc. oN 4.9025 4.9605 0 0 0.00%
Iconic Funds BTC ETN GmbH 5.14 5.199 2 833 3 -1.34%
IETF2-IN.S+P 500 Momentum ETF 132.50 132.56 0 0 0.00%
IEXt.MSCI USA Pos.Sc.UCITS ETF Reg.Shs 1D USD Dis. 28.935 29.01 0 0 0.00%
IM II-Gl.HY CB ESG ETF 6.7674 6.8904 3 1 +0.19%
IM III-Invesc.EO Cash 3M U.ETF 109.216 109.314 221 9 -0.07%
IM PLC-Bl.Comm.Carb.Tilt.U.ETF 6.7477 6.8463 0 0 0.00%
IM2-EUR STOXX 50 Equal Weight Reg.Shs EUR Acc. oN 5.736 5.759 37 1 +0.12%
IM2-EUR STOXX 50 Equal Weight Reg.Shs EUR Dis. oN 5.617 5.64 0 0 0.00%
IM2-MSCI Wld Equal Weight ETF USD 6.081 6.104 134 806 89 -0.52%
iMGP Dbi Managed Futures Fund Nom.R HP EUR Acc. 100.5424 103.4984 0 0 0.00%
iMGP Sirios Absolute Return Fd RHPPRUE USD Acc. 100.8935 104.2894 0 0 0.00%
IMII-I.BltShs 2026 DL C.Bd ETF 5.0658 5.1154 0 0 0.00%
IMII-I.BltShs 2026 DL C.Bd ETF USD 4.6044 4.6493 0 0 0.00%
IMII-I.BltShs 2027 DL C.Bd ETF 5.0529 5.0897 0 0 0.00%
IMII-I.BltShs 2027 DL C.Bd ETF USD 4.5924 4.6371 0 0 0.00%
IMII-I.BltShs 2028 DL C.Bd ETF 5.02 5.0568 0 0 0.00%
IMII-I.BltShs 2028 DL C.Bd ETF USD 4.5595 4.6126 0 0 0.00%
IMII-I.BltShs 2029 DL C.Bd ETF 4.9819 5.0207 0 0 0.00%
IMII-I.BltShs 2029 DL C.Bd ETF USD 4.5219 4.5739 0 0 0.00%
IMII-I.BltShs 2030 DL C.Bd ETF 4.7663 4.8035 21 1 +0.01%
IMII-I.BltShs 2030 DL C.Bd ETF USD 4.3078 4.3922 0 0 0.00%
IMII-MSCI EM ESG Cl.Par.Al.ETF USD 5.337 5.419 400 1 -0.81%
IMII-MSCI EU.ESG Cl.Par.Al.ETF 6.496 6.519 775 3 -0.41%
IMII-MSCI J.ESG Cl.Par.Al.ETF 4.9735 4.9965 194 1 -0.18%
IMII-MSCI US.ESG Cl.Par.Al.ETF 6.266 6.28 98 1 -0.56%
IMII-MSCI W.ESG Cl.Par.Al.ETF 6.033 6.061 413 3 -0.10%
In.M.II-Inv.AT1 Cap.Bd U.ETF 16.1635 16.457 0 0 0.00%
IN.MKTS-Invesco NASD.100 Swap 81.34 81.54 828 35 -0.61%
IN.MKTS-Invesco NASD.100 Swap USD 78.30 78.46 6 3 -1.07%
Indexiq ETF-IQ Merger Arb. ETF 31.685 31.98 0 0 0.00%
IndexIQ-I.Fact.Sust.Corp.EO Bd 23.4693 23.9452 0 0 0.00%
IndexIQ-I.Fact.Sust.Eur.EO Eq. 51.34 52.84 8 1 +0.57%
IndexIQ-I.Fact.Sust.Japan Equ. 49.175 49.555 0 0 0.00%
Inv.1-30 Laddered Treasury ETF 22.6797 22.9883 0 0 0.00%
Inv.Active U.S. Real Estate Fd 91.05 91.14 0 0 0.00%
Inv.Aerospace & Defense ETF 159.86 159.96 0 0 0.00%
Inv.CEF Income Composite ETF 17.714 17.804 0 0 0.00%
Inv.DWA Basic Mater.Moment.ETF 110.50 110.60 0 0 0.00%
Inv.DWA Developed Mkts Mom.ETF 47.125 47.305 0 0 0.00%
Inv.DWA Emerging Mkts Mom.ETF 28.50 28.81 0 0 0.00%
Inv.DWA Healthcare Moment.ETF 52.14 52.22 0 0 0.00%
Inv.DWA Industrials Moment.ETF 196.42 196.58 0 0 0.00%
Inv.DWA Technol.Momentum ETF 98.30 98.39 0 0 0.00%
Inv.DWA Utilities Momentum ETF 40.01 40.14 0 0 0.00%
Inv.Dyn.Biotech.& Genome ETF 80.96 81.09 0 0 0.00%
Inv.Dyn.Building&Construct.ETF 90.75 90.92 0 0 0.00%
Inv.Dyn.Energy Expl.&Prod.ETF 34.07 34.155 0 0 0.00%
Inv.Dyn.Pharmaceuticals ETF 108.12 108.54 0 0 0.00%
Inv.Dynamic Food&Beverage ETF 41.305 41.765 0 0 0.00%
Inv.Dynamic Large Cap Gwth ETF 140.46 140.52 0 0 0.00%
Inv.Dynamic Large Cap Val.ETF 70.60 70.68 0 0 0.00%
Inv.Dynamic Leisure Entert.ETF 59.43 59.73 0 0 0.00%
Inv.Dynamic Oil&Gas Serv.ETF 39.91 39.995 0 0 0.00%
Inv.Dynamic Semiconductors ETF 132.16 132.24 0 0 0.00%
Inv.Em.Markets Sover.Debt ETF 18.1583 18.467 0 0 0.00%
Inv.ETF II-I.S&P 500 Revenue 116.92 117.50 0 0 0.00%
Inv.ETF II-I.S&P MidCap 400 R. 131.36 131.96 0 0 0.00%
Inv.ETF II-I.S&P SmCap 600 Rv. 53.50 54.11 0 0 0.00%
Inv.ETF T.2-NASDAQ N.G.100 ETF 40.28 40.365 0 0 0.00%
Inv.Ex,Tr.Fd.Tr.II-Nas.100 ETF 260.20 260.25 0 0 0.00%
Inv.FTSE RAFI D.M.xUS S.M.ETF 40.995 41.29 0 0 0.00%
Inv.FTSE RAFI Dev.Mkts xUS ETF 68.63 68.93 0 0 0.00%
Inv.FTSE RAFI Em.Markets ETF 24.915 25.225 0 0 0.00%
Inv.Fundam.H.Yld Corp.Bd ETF 15.6344 15.943 0 0 0.00%
Inv.Gbl Listed Private Equ.ETF 55.44 55.85 0 0 0.00%
Inv.Global Clean Energy ETF 15.948 16.036 0 0 0.00%
Inv.Global Water ETF 38.94 39.025 0 0 0.00%
Inv.H.Yld Equ.Div.Achiev.ETF 21.70 21.91 0 0 0.00%
Inv.Intern.Corporate Bd ETF 19.9304 20.2477 0 0 0.00%
Inv.Intern.Div.Achievers ETF 19.724 20.04 0 0 0.00%
Inv.KBW High Div.Yld Fin.ETF 10.872 11.178 0 0 0.00%
INV.M-S&P China A 300 Swap ETF USD 6.221 6.235 663 8 0.00%
INV.M-S&P China A 500 Swap ETF USD 8.285 8.302 4 043 12 +0.22%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 43.65 43.988 32 3 -0.01%
Inv.M.II-US Tr.Bd 0-1 Y.U.ETF 34.99 35.332 36 5 -0.19%
Inv.Ma.IV-EO IG C.Bd SDAU ETF Reg.Shs EUR Acc. oN 5.0526 5.0778 0 0 0.00%
Inv.Ma.IV-EO IG C.Bd SDAU ETF Reg.Shs EUR Dis. oN 5.0586 5.0836 0 0 0.00%
Inv.Ma.IV-EUR IG Co.Bd A.U.ETF Reg.Shs EUR Acc. oN 5.133 5.167 0 0 0.00%
Inv.Ma.IV-EUR IG Co.Bd A.U.ETF Reg.Shs EUR Dis. oN 5.133 5.167 0 0 0.00%
Inv.Mar.4-EUR AT1 CoCo Bd ETF Reg.Shs EUR Acc. oN 5.2038 5.2568 0 0 0.00%
Inv.Mar.4-EUR AT1 CoCo Bd ETF Reg.Shs EUR Dis. oN 5.1204 5.1762 0 0 0.00%
Inv.Mkt.II-FTSE All-Wld U.E .PFHDGEOA 9.123 9.148 244 22 -0.15%
Inv.Mkt.II-FTSE All-Wld U.E. EOA 8.309 8.333 137 562 314 -0.37%
Inv.Mkt.II-FTSE All-Wld U.E. EOD 7.934 7.967 19 328 36 -0.30%
Inv.Mkt.II-US Tr.B.3-7 Y.U.ETF 32.212 32.525 0 0 0.00%
Inv.Mkts II-EO Corp.Hyb.UC.ETF 38.857 39.617 130 1 +0.25%
Inv.Mkts2-Inv.EM Enh.Eq.U.ETF Reg.Shs USD Acc. oN 5.661 5.705 0 0 0.00%
Inv.Mkts2-Inv.Eur.Enh.Eq.U.ETF Reg.Shs EUR Acc. oN 6.263 6.288 34 276 8 -0.56%
Inv.Mkts2-Inv.US Enh.Eq.U.ETF 5.176 5.189 0 0 0.00%
Inv.Mkts2-Inv.US Enh.Eq.U.ETF Reg.Shs H USD Acc.oN 5.19 5.206 0 0 0.00%
Inv.Mkts2-S&P W.Ener.ESG U.ETF 7.164 7.214 0 0 0.00%
Inv.Mkts2-S&P W.HC ESG U.ETF USD 5.877 5.93 43 4 +0.08%
Inv.Mkts2-S&P W.IT ESG U.ETF USD 11.83 11.938 45 6 +0.03%
Inv.MSCI Global Timber ETF 26.10 26.30 0 0 0.00%
Inv.Nation.AMT-Free Mun.Bd ETF 19.7939 20.0125 0 0 0.00%
Inv.Opt.Yld Div.C.Str.NoK1 ETF 15.4323 15.5229 0 0 0.00%
Inv.Raymond James SB-1 Equ.ETF 72.98 73.06 0 0 0.00%
Inv.Russell 2000 Pure Gwth ETF 77.35 77.48 0 0 0.00%
Inv.Russell MidCap P.Value ETF 65.41 65.71 0 0 0.00%
Inv.S&P 500 E.Weight Fin.ETF 73.81 73.90 0 0 0.00%
Inv.S&P 500 E.Weight Mater.ETF 34.86 34.95 0 0 0.00%
Inv.S&P 500 Eq.Weight Ener.ETF 96.13 96.21 0 0 0.00%
Inv.S&P 500 Eq.Weight Tech.ETF 57.21 57.29 0 0 0.00%
Inv.S&P 500 Eq.Weight Util.ETF 68.00 68.08 0 0 0.00%
Inv.S&P 500 Equal Weight ETF 192.28 192.86 0 0 0.00%
Inv.S&P 500 L.Volatility ETF 65.77 66.18 0 0 0.00%
Inv.S&P Global Water Ind.ETF 56.50 56.68 0 0 0.00%
Inv.S&P MidCap 400 P.Gwth ETF 55.43 55.51 0 0 0.00%
Inv.S&P MidCap 400 P.Value ETF 131.90 132.08 0 0 0.00%
INV.S&P MIDCAP MOMENTUM ETF 142.58 142.76 0 0 0.00%
Inv.S&P MidCap400Eq.Weight ETF 123.76 124.10 0 0 0.00%
Inv.S&P S.Cap 600 P.Growth ETF 60.80 61.00 0 0 0.00%
Inv.S&P SmallCap 600 P.Val.ETF 132.14 132.42 0 0 0.00%
INV.S&P SMALLCAP VAL.W.MOMENT. 61.82 61.99 0 0 0.00%
Inv.S&P500E.Weight Co.Stap.ETF 27.10 27.185 0 0 0.00%
Inv.S&P500E.Weight H.Care ETF 31.08 31.165 0 0 0.00%
Inv.S&P500E.Weight Industr.ETF 56.07 56.15 0 0 0.00%
Inv.Taxable Municipal Bd ETF 22.6792 22.9879 0 0 0.00%
Inv.VRDO Tax-Free Weekly ETF 21.415 21.53 0 0 0.00%
Inv.WilderHill Cl.Energy ETF. 30.21 30.445 0 0 0.00%
Inves.Mkt.II-I.Elw.Gl.B.UC.ETF 149.72 154.90 1 308 46 -1.62%
Invesco BuyBack Achievers ETF 131.36 131.42 0 0 0.00%
Invesco China Technology ETF 43.83 44.125 0 0 0.00%
Invesco Cleantech ETF 40.775 41.225 0 0 0.00%
Invesco Defensive Equity ETF 80.68 80.76 0 0 0.00%
Invesco Digital Markets Plc Bitcoin 52.67 53.105 902 14 -0.31%
Invesco Dividend Achievers ETF 49.945 50.03 0 0 0.00%
Invesco DWA Energy Moment.ETF 54.51 54.59 0 0 0.00%
Invesco DWA Momentum ETF 123.24 123.32 0 0 0.00%
Invesco Dynamic Market ETF 47.485 47.575 0 0 0.00%
Invesco Dynamic Media ETF 55.73 56.17 0 0 0.00%
Invesco Dynamic Networking ETF 173.38 173.78 0 0 0.00%
Invesco Dynamic Software ETF 82.87 83.04 0 0 0.00%
Invesco Financ.Preferred ETF 11.634 11.722 0 0 0.00%
Invesco FTSE RAFI US 1000 ETF 48.59 49.055 0 0 0.00%
Invesco Gold Dragon China ETF 20.86 21.17 0 0 0.00%
INVESCO II/SHS CL-ACC EUR 5.3076 5.412 0 0 0.00%
INVESCO II/SHS CL-ACC USD 8.588 8.667 151 2 -0.03%
INVESCO II/SHS CL-DIST EUR 4.8376 4.9317 1 162 2 -0.29%
Invesco India ETF 17.356 17.67 0 0 0.00%
Invesco KBW Bank ETF 86.15 86.23 0 0 0.00%
Invesco Mkts II-N.Nxt Gen.100 49.03 49.125 11 4 -0.95%
Invesco Physical Markets PLC ETC .2100 Pla/Unze 143.32 145.28 71 9 +2.40%
Invesco Physical Markets PLC ETC 2100 Gold 362.92 364.18 2 257 142 +0.41%
Invesco Physical Markets PLC ETC 2100 Gold 97.775 98.315 2 224 31 +0.71%
Invesco Physical Markets PLC ETC 2100 Palladium 108.03 109.37 20 4 +1.09%
Invesco Physical Markets PLC ETC 2100 Silber 52.90 53.47 3 338 107 +0.74%
Invesco Physical Markets PLC ETC 31.12.2100 Gold 3.761 3.7904 71 839 13 +0.55%
Invesco Preferred ETF 9.192 9.281 40 1 -0.98%
Invesco QQQ Trust 630.80 633.30 6 1 +0.16%
Invesco S&P 500 P.Growth ETF 51.98 52.06 0 0 0.00%
Invesco S&P 500 Pure Value ETF 106.22 106.28 0 0 0.00%
Invesco S&P 500 Quality ETF 75.67 75.75 0 0 0.00%
Invesco S&P 500 Top 50 ETF 54.52 54.60 0 0 0.00%
Invesco Senior Loan ETF 17.7316 17.8222 0 0 0.00%
Invesco Solar ETF 44.74 45.195 0 0 0.00%
Invesco Water Resources ETF 62.19 62.27 0 0 0.00%
Invesco Zacks M.-Asset Inc.ETF 26.2633 26.397 0 0 0.00%
Invesco Zacks Mid-Cap ETF 110.44 110.54 0 0 0.00%
InvescoM2 China AllShs St.Con. 26.355 26.41 619 8 -0.09%
InvescoM2 Clean Energy ETF 20.525 20.96 4 2 +0.22%
InvescoM2 EUR CorpHybBond ETF Reg. Shs Acc. oN 45.383 45.99 0 0 0.00%
InvescoM2 MSCI China Tech Conn 26.85 26.955 2 000 3 -0.35%
InvescoM2 MSCI EM ESG UnScreen 50.69 51.05 6 2 -0.27%
InvescoM2 MSCI EUexUK ESG ETF Reg. Shs Acc. oN 76.80 77.04 2 2 -0.13%
InvescoM2 MSCI Japan ESG ETF 59.90 60.06 0 0 0.00%
InvescoM2 MSCI Pac exJapan ESG 52.56 52.93 0 0 0.00%
InvescoM2 S&P500 LowVolatility 47.19 48.67 0 0 0.00%
InvescoM2 Solar Energy ETF 23.10 24.045 6 897 37 +0.71%
InvescoM2-EUR CB ESG SD Mu ETF 5.611 5.721 18 1 +1.28%
INVESCOM2-EUR COR B ESG A 5.6874 5.7572 0 0 0.00%
INVESCOM2-EUR COR B ESG D 4.9888 5.0858 0 0 0.00%
INVESCOM2-EURCBESG SHORTD 4.9653 5.0136 0 0 0.00%
InvescoM2-Gl HY Co B ESG Cl.T. Reg.Shs EUR Dis. oN 4.9719 5.066 0 0 0.00%
InvescoM2-Gl HY Co B ESG UETF 6.244 6.346 3 2 0.00%
INVESCOM2-IQS EQ LV PFHDG 8.232 8.296 1 206 1 +0.27%
InvescoM2-IQS Gl Eq LowVol ETF 7.573 7.626 0 0 0.00%
InvescoM2-IQS Gl Eq LowVol ETF Reg.Shs USD Dis. oN 96.45 97.55 160 1 +0.24%
InvescoM2-IQS Global Eq ETF 98.75 99.12 4 249 55 -0.72%
INVESCOM2-IQSESG GLE EURD 82.56 82.85 121 2 -0.18%
InvescoM2-US T Bond 10+ Y UETF 3.6207 3.6524 33 992 4 -0.51%
InvescoM2-US T Bond 10+ Y UETF Reg.Shs USD Acc. oN 4.017 4.0252 0 0 0.00%
InvescoM2-US T Bond 10+ Y UETF USD 3.4189 3.4249 0 0 0.00%
InvescoMI BB Commo ETF 65.9593 67.3505 335 15 -0.07%
InvescoMI MSCI USA ETF 90.05 90.596 4 3 -0.95%
InvescoMI MSCI USA ETF Hgd EUR Acc. 7.2578 7.3638 71 1 -0.41%
InvescoMI S&P 500 ETF Reg. Shs GBP 115.70 119.58 20 8 -1.90%
InvescoMI S&P SmlC600 ETF Registered Shares Acc 75.88 76.04 1 109 11 -0.17%
InvescoMI S&P US ConsDisc ETF 722.30 732.80 18 1 -0.36%
InvescoMI S&P US HealthC ETF 717.10 718.80 14 8 -1.21%
InvescoMI S&P US Indus ETF 886.40 899.10 0 0 0.00%
InvescoMI S&P US Techn ETF 922.50 936.20 82 20 -0.31%
InvescoMI S&P US Utili ETF 552.60 565.20 0 0 0.00%
InvescoMI S&P500 ESG ETF 95.07 95.26 256 9 -0.33%
InvescoMI S&P500 ESG ETF 90.72 90.98 11 5 +0.10%
InvescoMI SuP500 Eq Weight ETF 61.00 61.24 176 11 -0.11%
InvescoMI US Communic ETF 82.40 85.35 0 0 0.00%
InvescoMI US Real Est ETF 23.94 24.515 28 4 -0.60%
InvescoMI2 EM USD Bond ETF 14.0525 14.385 0 0 0.00%
InvescoMI2 EUR Gov B 7-10Y ETF 5.1318 5.1816 0 0 0.00%
InvescoMI2 Pref Shares ETF 12.056 12.546 2 1 -0.64%
InvescoMI2 UK Gilts 1-5Y D ETF 42.5842 42.7988 0 0 0.00%
InvescoMI2 US T B 3-7Y ETF 32.343 32.95 0 0 0.00%
InvescoMI2 US T B 3-7Y ETF Reg.Shs USD Acc. oN 38.099 38.175 0 0 0.00%
InvescoMI2 US-T Bond 1-3Y ETF 34.405 34.93 15 1 -0.02%
InvescoMI2 US-T Bond 1-3Y ETF Reg.Shs USD Acc. oN 38.226 38.304 0 0 0.00%
InvescoMI2 US-T Bond 7-10Y ETF Reg.Shs USD Acc. oN 37.654 37.957 0 0 0.00%
InvescoMI2 US-T Bond ETF 30.234 31.069 0 0 0.00%
InvescoMI2-DL IG Co.Bd ESG UE 15.3915 15.6995 2 1 +0.63%
InvescoMI3 NASDAQ100 ETF 443.75 445.55 1 253 332 -0.76%
InvescoMII-EUR IG Corp Bd U.E. 18.1885 18.376 2 694 28 -0.27%
InvescoMII-Gl Corp.Bd ESG ETF 4.4275 4.4791 0 0 0.00%
InvescoMII-S+P500 CTB NZ PWESG 5.534 5.579 26 1 +0.18%
Investl.Bal.Inco.ETF Reg.Shs A EUR Acc. oN 12.36 12.776 0 0 0.00%
InvestL.ICAV Cap.App.ETF Reg.Shs A EUR Acc. oN 14.098 14.516 0 0 0.00%
INVMKTSII-S&P500 EQWGT ETF 65.72 65.89 503 14 -0.24%
Iny.I.Im.In.Act.Eq.Exch.Traded Act.Nom.EUR Acc.oN 114.9523 116.0077 79 2 +1.25%
iS.3-iShs W.Th.Ro.Act.ETF Reg.Shs USD Acc. oN 4.4285 4.5295 0 0 0.00%
iS.eb.r.G.G.5.5-10.5y U.ETF DE 114.77 115.505 0 0 0.00%
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 79.904 80.28 157 2 -0.04%
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 92.786 93.538 108 2 -0.07%
iS.eb.r.Go.Ger.10.5+y U.ETF DE 110.425 111.455 0 0 0.00%
iS.EO G.B.C.1.5-10.5y.U.ETF DE 108.37 109.03 26 2 -0.16%
iS.II-$ Treas.Bd 7-10yr UC.ETF 145.965 147.00 337 30 -0.82%
iS.II-Asia Prop. Yield UC. ETF 19.016 19.412 843 5 -0.20%
iS.II-Dev.Mark.Pr.Yld. UC. ETF 22.71 22.815 8 183 50 -0.13%
iS.II-iS.Gl Infrastr.UCITS ETF 33.80 34.055 3 954 55 +0.29%
iS.II-US Aggregate Bd UCIT.ETF 79.172 80.824 7 1 -1.42%
iS.II-US Prop. Yield UCITS ETF 28.985 29.265 60 10 -0.57%
iS.V-iShs iBds Dec 36 T.C.ETF Reg.Shs EUR Acc. oN 5.03 5.0508 500 1 +0.04%
iS.V-iShs iBds Dec 36 T.C.ETF Reg.Shs EUR Dis. oN 4.9959 5.042 0 0 0.00%
iS.V-iShs iBds Dec 37 T.C.ETF Reg.Shs EUR Acc. oN 4.9964 5.04 0 0 0.00%
iS.V-iShs iBds Dec 37 T.C.ETF Reg.Shs EUR Dis. oN 4.9931 5.0392 0 0 0.00%
iS.VI p.-iSh.MSCI Eu.Co.Di.Se. 6.043 6.075 0 0 0.00%
iS.VI p.-iSh.MSCI Eu.Co.St.Se. 5.979 6.021 2 512 4 -0.30%
iS.VI p.-iSh.MSCI Eu.He.Ca.Se. 7.07 7.125 2 358 41 -1.86%
iS.VI p.-iSh.MSCI Eu.In.Te.Se. Reg. Shs EUR Acc 12.296 12.368 2 653 34 +0.06%
iSh. III-iSh. EUR Gov. Bd Cl. Acc. o.N. 4.3301 4.371 18 668 6 -0.29%
iSh. III-iSh. EUR Gov. Bd Cl. Dis. o.N. 3.9483 4.0093 0 0 0.00%
iSh.2 plc-DL Corp Bd ESG U.ETF 3.7861 3.86 108 2 -0.23%
iSh.2 plc-DL Corp Bd ESG U.ETF 4.48 4.5656 0 0 0.00%
iSh.2 plc-DL Corp Bd ESG U.ETF 3.589 3.6588 12 428 20 +0.71%
iSh.2-DL Co.Bd ESG SRI UC. ETF 4.9894 5.0384 0 0 0.00%
ISH.3-BR ESG MA Con.Ptf.U.ETF 5.382 5.455 349 6 -0.51%
ISH.3-BR ESG MA Gr.Ptf.U.ETF 8.554 8.707 3 978 121 -1.37%
ISH.3-BR ESG MA Mod.Ptf.U.ETF 6.839 6.95 530 40 +0.52%
iSh.Divers.Commo.Swap U.ETF DE 33.4785 34.1514 423 30 +1.43%
iSh.DJ Asia Pa.S.D.50 U.ETF DE 32.325 32.455 3 603 38 -0.31%
iSh.DJ China Offsh.50 U.ETF DE 38.025 38.105 206 19 -0.38%
iSh.DJ Euroz.Sust.Scr.U.ETF DE 24.07 24.105 2 196 19 -0.64%
iSh.DJ Glob.Titans 50 U.ETF DE 113.44 113.68 9 921 945 -1.08%
iSh.DJ Indust.Average U.ETF DE 460.20 461.50 66 10 -0.82%
iSh.DJ U.S.Select Div.U.ETF DE 101.54 101.72 1 189 32 +0.33%
iSh.eb.r.Gov.Ger.0-1y U.ETF DE 76.747 76.839 10 630 37 +0.09%
iSh.eb.r.Gover.Germ.U.ETF DE 122.385 123.515 116 3 -0.75%
iSh.EO ST.Sel.Div.30 U.ETF DE 24.325 24.385 9 904 52 0.00%
iSh.EO ST.Sel.Div.30 U.ETF DE 8.49 8.542 906 39 +0.58%
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 40.615 40.785 2 427 6 -0.06%
iSh.ST.Eu.600 Aut.+Pa.U.ETF DE 4.752 4.796 17 5 -0.15%
iSh.ST.Eu.600 Bas.Res.U.ETF DE 82.37 83.02 735 21 -1.05%
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 88.92 89.44 1 078 21 -0.46%
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 98.10 98.79 51 1 +0.36%
iSh.ST.Eu.600 Food&Be.U.ETF DE 65.45 65.90 521 6 -0.70%
iSh.ST.Eu.600 Healt.C.U.ETF DE 111.56 111.98 2 180 48 -1.52%
iSh.ST.Eu.600 In.G.&S.U.ETF DE 123.26 123.98 115 15 +0.34%
iSh.ST.Eu.600 Insuran.U.ETF DE 54.51 54.84 7 796 60 +0.46%
iSh.ST.Eu.600 Oil&Gas U.ETF DE 54.46 54.83 3 918 132 +0.35%
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 94.29 95.54 17 3 -1.08%
iSh.ST.Eu.600 Real Es.U.ETF DE 14.24 14.402 7 2 -0.58%
iSh.ST.Eu.600 Technol.U.ETF DE 100.38 100.72 382 21 -0.48%
iSh.ST.Eu.600 Technol.U.ETF DE 7.955 8.097 75 1 +0.52%
iSh.ST.Eu.600 Telecom.U.ETF DE 28.18 28.29 518 10 +0.07%
iSh.ST.Eu.600 Trav.&L.U.ETF DE 24.825 24.98 1 1 -0.22%
iSh.ST.Eur.600 Chemic.U.ETF DE 125.74 126.42 18 2 +0.06%
iSh.ST.Eur.600 Retail U.ETF DE 47.475 47.94 8 3 +0.05%
iSh.ST.Eur.600 Utilit.U.ETF DE 56.30 56.59 4 013 73 -1.03%
iSh.ST.Eur.Sel.Div.30 U.ETF DE 27.265 27.35 14 924 127 +0.40%
iSh.ST.Euro.600 Banks U.ETF DE 42.945 43.245 12 497 180 +0.36%
iSh.ST.Euro.600 Media U.ETF DE 34.255 34.65 3 1 +1.07%
iSh.ST.Euro.Large 200 U.ETF DE 68.21 68.64 60 3 -0.32%
iSh.ST.Euro.Small 200 U.ETF DE 40.78 40.895 1 986 32 -0.04%
iSh.ST.Europe Mid 200 U.ETF DE 68.15 68.32 459 13 +0.04%
iSh.ST.Gl.Sel.Div.100 U.ETF DE 40.32 40.405 104 865 405 +0.16%
iSh.ST.Gl.Sel.Div.100 U.ETF DE Inh.Ant. EUR Acc. 5.529 5.55 900 1 +0.23%
iSh.STO.Europe 50 UCITS ETF DE 56.41 56.72 3 574 28 -0.42%
iSh.STOXX Europe 600 U.ETF DE 65.83 65.85 18 138 312 -0.38%
iSh.STOXX Europe 600 U.ETF DE 7.938 7.962 3 713 101 -0.23%
iSh.Tr.-MSCI USA Value Fac.ETF 176.18 176.62 0 0 0.00%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 15.804 16.046 4 752 29 +1.47%
iSh.VI p.-iSh.MSCI Eur.Ene.Se. 7.103 7.478 1 275 2 +2.00%
iSh.VI p.-iSh.MSCI Eur.Fin.Se. 17.444 17.544 4 943 74 +0.39%
iSh.VI p.-iSh.MSCI Eur.Ind.Se. Reg. Shs EUR 10.058 10.122 8 353 30 +0.24%
Ish.VI-US Lar.Cap.M.B.Dec ETF Reg.Shs USD Acc. oN 4.3775 4.515 0 0 0.00%
iSh3-EOCoBd ESG Pa-AlClETF 4.8639 4.9112 2 1 +0.03%
iSh3-EOCoBd ESG Pa-AlClETF 5.582 5.6354 0 0 0.00%
iShar.Pfandbriefe UCITS ETF DE 95.292 96.508 0 0 0.00%
iShare.EURO STOXX UCITS ETF DE 69.76 69.89 434 22 -0.49%
iShare.NASDAQ-100 UCITS ETF DE 252.45 252.50 4 936 320 -0.61%
iShare.Nikkei 225 UCITS ETF DE 37.175 37.295 5 731 39 -1.29%
iShares ATX UCITS ETF DE 72.62 73.07 642 16 +0.37%
iShares Core DAX UCITS ETF DE 218.10 218.20 21 667 232 +0.21%
iShares Core DAX UCITS ETF DE 7.522 7.528 872 18 +0.23%
iShares Core EO STOX.50 U.E.DE 66.73 66.75 7 447 228 -0.31%
iShares Core SPI ETF (CH) 182.70 184.30 0 0 0.00%
iShares DAX ESG UCITS ETF 8.298 8.313 1 241 16 +0.04%
iSHARES DIGITAL ASSETS AG Z. Bitcoin 5.3985 5.455 70 891 178 -0.52%
iShares DivDAX UCITS ETF DE 23.14 23.22 2 989 30 -0.32%
iShares Gold Trust 71.0153 71.1739 0 0 0.00%
iShares I.-MSCI Turkey Ind.FD 33.96 34.425 0 0 0.00%
iShares II-$ TIPS UCITS ETF 219.35 223.38 1 1 -0.33%
iShares II-iShs BRIC 50 UC.ETF 19.816 19.868 313 9 -0.21%
iShares III-iShs EO Cash U.ETF Acc. 15.5637 15.585 6 746 15 +0.03%
iShares III-USD Dev.Bank Bds 4.7043 4.7959 0 0 0.00%
iShares III-USD Dev.Bank Bds 4.6946 4.7086 4 121 2 +0.10%
iShares Inc.- MSCI Jap.S.C.In. 95.22 95.52 0 0 0.00%
iShares Inc.-MSCI Australia I. 25.475 25.775 0 0 0.00%
iShares Inc.-MSCI BRIC Index 34.655 34.965 0 0 0.00%
iShares Inc.-MSCI Canada Index 53.66 53.96 0 0 0.00%
iShares Inc.-MSCI Eurozone ETF 62.08 62.37 0 0 0.00%
iShares Inc.-MSCI France Index 40.86 41.175 0 0 0.00%
iShares Inc.-MSCI Germany Idx 37.95 38.415 0 0 0.00%
iShares Inc.-MSCI Hong Kong I. 19.206 19.512 0 0 0.00%
iShares Inc.-MSCI Japan ETF 84.79 85.00 0 0 0.00%
iShares Inc.-MSCI Malaysia ETF 24.05 24.35 0 0 0.00%
iShares Inc.-MSCI Netherlds I. 61.75 62.04 0 0 0.00%
iShares Inc.-MSCI Pac.ex-Jap. 49.185 49.495 0 0 0.00%
iShares Inc.-MSCI Sth Afr.Idx 58.01 58.77 0 0 0.00%
iShares Inc.-MSCI Sweden ETF 45.565 45.875 0 0 0.00%
iShares Inc.-MSCI Taiwan ETF 92.45 92.67 0 0 0.00%
iShares Intermed-T.Corp.Bd ETF 44.9485 45.4071 0 0 0.00%
iShares IV-DL Ultrash.Bd.U.ETF 86.132 86.80 216 5 +0.15%
iShares IV-Electr.Veh.+Dr.Tech 11.154 11.418 4 120 74 +1.67%
iShares MDAX UCITS ETF DE 263.35 263.80 1 385 49 +0.34%
iShares MDAX UCITS ETF DE Inhaber-Anteile EUR 4.5065 4.532 1 528 4 +0.50%
iShares MSCI Phil.Inv.Mkt Idx 21.98 22.295 0 0 0.00%
ISHARES PHYS.MET.O.END ZT 75.635 76.16 2 711 54 +0.28%
iShares Physical Metals PLC 53.0749 53.2044 23 318 290 +0.14%
iShares Physical Metals PLC 11/OEnd Palladium 31.9117 33.6869 3 1 +0.24%
iShares Physical Metals PLC Gold 73.15 73.43 18 265 617 +0.42%
iShares Physical Metals PLC OPEN END ZT 11 21.5578 21.6656 5 024 14 +1.90%
iShares PLC - AEX UCITS ETF 111.98 112.56 1 559 62 +0.02%
iShares Silver Trust 50.4741 50.5827 0 0 0.00%
iShares SLI ETF (CH) Inhaber-Anteile o.N. 260.85 263.50 0 0 0.00%
iShares SLI UCITS ETF (DE) 171.08 171.56 274 7 -0.96%
iShares SMI ETF (CH) 158.04 159.72 2 1 -1.27%
iShares SMIM ETF (CH) Inhaber-Anteile o.N. 357.50 360.95 112 3 -0.97%
iShares Swiss Dividend ETF(CH) 202.95 204.70 0 0 0.00%
iShares T.-DJ US Medical De.I. 48.155 48.24 0 0 0.00%
iShares TecDAX UCITS ETF DE 35.58 36.23 7 018 48 -0.66%
iShares TecDAX UCITS ETF DE Inhaber-Anteile EUR 5.511 5.614 3 515 4 +1.19%
iShares Tr-Barclays Tips Bd Fd 92.1847 92.7933 0 0 0.00%
iShares Tr.-Barc.0-5 Y.TIPS Bd 86.7734 87.3907 0 0 0.00%
iShares Tr.-Barc.7-10 Yr.Tr.Bd 80.2014 80.66 0 0 0.00%
iShares Tr.-Barc.In.Gv.Cr.B.Fd 90.8181 91.4354 0 0 0.00%
iShares Tr.-Barclays 1-3Yr Tr. 70.6676 71.1262 0 0 0.00%
iShares Tr.-Barclays 10-20 Y.T 83.2141 83.8314 0 0 0.00%
iShares Tr.-Barclays 3-7 Y.T. 100.4845 101.0931 0 0 0.00%
iShares Tr.-Barclays Gov./Cr. 88.0122 88.6155 0 0 0.00%
iShares Tr.-Barclays MBS Bond 80.255 80.8636 0 0 0.00%
iShares Tr.-Barclays Sh.Treas. 94.9875 95.5961 0 0 0.00%
IShares Tr.-Co.S&P To.US St.M. 147.30 147.38 0 0 0.00%
iShares Tr.-Co.US Aggregate Bd 83.9554 84.564 0 0 0.00%
iShares Tr.-Cohen+Steers Majo. 59.26 60.17 0 0 0.00%
iShares Tr.-Cons. Alloc. ETF 35.7891 35.8797 0 0 0.00%
iShares Tr.-Core Hgh Divid.ETF 25.14 25.595 0 0 0.00%
iShares Tr.-Core MSCI EAFE ETF 87.38 87.46 0 0 0.00%
iShares Tr.-Core S&P 500 ETF 673.50 674.60 0 0 0.00%
iShares Tr.-Core S&P Mid-Cap 67.93 68.01 0 0 0.00%
iShares Tr.-Core S&P Small-Cap 130.00 130.06 0 0 0.00%
iShares Tr.-DJ EPAC Sel.Div.I. 38.60 38.685 0 0 0.00%
iShares Tr.-DJ Healthc.Prov.I. 49.345 49.43 0 0 0.00%
iShares Tr.-DJ U.S. Index Fund 163.66 163.72 0 0 0.00%
iShares Tr.-DJ US Aerosp.&Def. 218.85 218.90 0 0 0.00%
iShares Tr.-DJ US Bas.Mat.Sec. 162.20 163.10 0 0 0.00%
iShares Tr.-DJ US Broker-Deal. 165.00 165.58 0 0 0.00%
iShares Tr.-DJ US Cons.Cy.Sec. 88.67 90.14 0 0 0.00%
iShares Tr.-DJ US Cons.Non Cy. 64.07 65.28 0 0 0.00%
iShares Tr.-DJ US Energy Sect. 56.71 56.79 0 0 0.00%
iShares Tr.-DJ US Fin.Ser.Com. 84.80 84.88 0 0 0.00%
iShares Tr.-DJ US Financ.Sect. 119.54 119.60 0 0 0.00%
iShares Tr.-DJ US Healthc.Sec. 61.01 61.09 0 0 0.00%
iShares Tr.-DJ US Home Con.Idx 85.39 85.47 0 0 0.00%
iShares Tr.-DJ US Industri.Se. 146.06 147.24 0 0 0.00%
iShares Tr.-DJ US Oil Eq.&S.I. 26.155 26.24 0 0 0.00%
iShares Tr.-DJ US Oil&Gas Ex.& 113.00 113.08 0 0 0.00%
iShares Tr.-DJ US Pharm.Idx 88.67 88.75 0 0 0.00%
iShares Tr.-DJ US Real Estate 90.78 90.86 0 0 0.00%
iShares Tr.-DJ US Reg. Bks In. 56.76 56.84 0 0 0.00%
iShares Tr.-DJ US Technol.Sec. 220.60 221.05 0 0 0.00%
iShares Tr.-DJ US Telecom.Sec. 37.825 37.91 0 0 0.00%
iShares Tr.-DJ US Utilil.Sec. 97.22 97.30 0 0 0.00%
iShares Tr.-Dow Jones US Ins. 126.00 126.08 0 0 0.00%
iShares Tr.-Gldm.S.Nat.Res In. 54.92 55.00 0 0 0.00%
iShares Tr.-Gldm.S.Semic.I.Fd 475.80 476.05 0 0 0.00%
iShares Tr.-iBo.$ High Yi.C.Bd 68.6116 69.2202 0 0 0.00%
iShares Tr.-iBoxx $ Gr.Corp.Bd 91.4429 92.0515 0 0 0.00%
iShares Tr.-Lehmann Agency Bd 93.6463 94.2495 0 0 0.00%
IShares Tr.-Mid Growth Idx Fd 86.79 86.87 0 0 0.00%
iShares Tr.-MidCap Index Fund 99.23 99.32 0 0 0.00%
iShares Tr.-Morn.Sm.Val.Ind.Fd 70.69 70.77 0 0 0.00%
iShares Tr.-Morning.Large Val. 93.49 93.57 0 0 0.00%
iShares Tr.-Morning.Mid Value 85.02 85.10 0 0 0.00%
iShares Tr.-Mornings.Mid Core 87.46 87.54 0 0 0.00%
IShares Tr.-Morningst.Sm.Gr.I. 57.30 57.38 0 0 0.00%
iShares Tr.-Morningstar Sm.Co. 67.02 67.11 0 0 0.00%
iShares Tr.-MSCI EAFE Gwth Idx 109.44 109.62 0 0 0.00%
iShares Tr.-MSCI EAFE Index Fd 93.63 94.08 0 0 0.00%
iShares Tr.-MSCI EAFE Sm.Cap 75.26 75.34 0 0 0.00%
iShares Tr.-MSCI EAFE VAl.Ind. 70.83 70.91 0 0 0.00%
iShares Tr.-MSCI India ETF 42.985 43.085 0 0 0.00%
iShares Tr.-Russ. Microcap Idx 173.34 173.66 0 0 0.00%
IShares Tr.-Russ.Midcap Val.I. 149.86 149.92 0 0 0.00%
iShares Tr.-Russel 1000 Index 367.65 367.70 0 0 0.00%
iShares Tr.-Russel 2000 Index 263.35 264.05 0 0 0.00%
iShares Tr.-Russell 1000 Gwth 107.72 108.86 0 0 0.00%
iShares Tr.-Russell 1000 Value 222.95 224.15 0 0 0.00%
iShares Tr.-Russell 200 Gr. I. 252.65 252.70 0 0 0.00%
iShares Tr.-Russell 200 Ind.Fd 165.70 166.28 0 0 0.00%
iShares Tr.-Russell 200 Val.I. 97.42 97.50 0 0 0.00%
iShares Tr.-Russell 2000 Gwth 341.15 342.75 0 0 0.00%
iShares Tr.-Russell 2000 Value 196.50 196.78 0 0 0.00%
iShares Tr.-Russell 3000 Index 382.45 382.50 0 0 0.00%
iShares Tr.-Russell MidCap Gr. 127.24 127.32 0 0 0.00%
iShares Tr.-S&P 100 Index Fund 330.65 330.80 0 0 0.00%
iShares Tr.-S&P 500 Growth In. 122.70 122.76 0 0 0.00%
iShares Tr.-S&P 500 Value Ind. 205.80 205.85 0 0 0.00%
iShares Tr.-S&P Europe 350 In. 65.22 65.51 0 0 0.00%
iShares Tr.-S&P Gl.Cons.Dis.I. 175.22 175.42 0 0 0.00%
IShares Tr.-S&P Gl.Cons.St.In. 59.95 60.03 0 0 0.00%
iShares Tr.-S&P Gl.Energy S.I 48.965 49.05 0 0 0.00%
iShares Tr.-S&P Gl.Finls S.I. 116.70 116.90 0 0 0.00%
iShares Tr.-S&P Gl.Healthc.S.I 88.05 88.95 0 0 0.00%
iShares Tr.-S&P Gl.Indus.In.Fd 178.66 178.92 0 0 0.00%
IShares Tr.-S&P Gl.Info Tech.S 123.88 124.00 0 0 0.00%
iShares Tr.-S&P Gl.Infrastr.I. 56.70 57.30 0 0 0.00%
IShares Tr.-S&P Gl.Mat.Ind. Fd 96.17 96.29 0 0 0.00%
iShares Tr.-S&P Global 100 In. 124.84 126.00 0 0 0.00%
iShares Tr.-S&P L.Am.40 Ind.Fd 28.995 29.085 0 0 0.00%
iShares Tr.-S&P M.C.400 Growth 102.88 102.96 0 0 0.00%
iShares Tr.-S&P M.C.400 Value 130.32 131.82 0 0 0.00%
iShares Tr.-S&P S.C.600 Growth 153.70 154.94 0 0 0.00%
iShares Tr.-S&P S.C.600 Value 120.90 122.38 0 0 0.00%
iShares Tr.-S&P US Pref.St.Idx 26.62 26.705 0 0 0.00%
iShares Trust - Large Core Idx 93.07 93.16 0 0 0.00%
iShares Trust - MSCI ACWI ETF 140.22 140.30 0 0 0.00%
Ishares Trust NASDAQ Biotechnology Index Fund 170.92 171.82 0 0 0.00%
iShares Trust-DJ Sel.Div.Idx 143.04 143.12 0 0 0.00%
iShares Trust-DJ US Trans.Idx 75.54 75.62 0 0 0.00%
iShares Trust-Large Growth I. 101.58 102.78 0 0 0.00%
iShares Trust-MSCI Em.Mkts In. 57.50 57.65 947 1 -0.92%
iShares Trust-S&P Asia 50 Ind. 119.94 120.10 0 0 0.00%
IShares Trust-S&P Gbl Util.Idx 71.67 72.26 0 0 0.00%
iShares V-US Med.Devs UC.ETF USD 5.058 5.183 7 375 10 -0.52%
iShares VI-Ageing Population 9.472 9.541 5 874 80 +0.06%
iShares VI-Automation&Robotics 18.994 19.194 66 719 690 -1.64%
iShares VI-Digitalisation 10.508 10.566 19 530 55 -0.25%
iShares VI-Healthc.Innovation 8.741 8.812 13 208 143 -0.67%
iShares-Barclays 1-3 Yr C.B.F. 44.7793 45.388 0 0 0.00%
iShares-ESTXX Mid UCITS ETF 91.11 91.35 3 3 -0.21%
iShares-iShares MSCI World ETF 182.38 182.82 0 0 0.00%
iShares-iShs Gl H.Y.C.Bd U.ETF 76.432 77.956 3 2 -0.32%
iShares-JPMorgan USD E.Mkts Bd 81.8628 82.4714 0 0 0.00%
iSharesT-MSCI China Index Fund 47.065 47.37 0 0 0.00%
iSharesT-S&P Natl AMT-Fr.Mu.Bd 91.2152 91.8211 0 0 0.00%
iShs - MSCI Taiwan UCITS ETF 172.90 173.32 436 37 -0.84%
iShs 3-iShs S&P 500 ESG ETF 9.133 9.171 768 9 +0.15%
iShs 3-iShs S&P500 Sc.+Scre.UE 8.713 8.796 773 33 -0.71%
iShs 3-MSCI Wld Par.Al.Clim. USD 7.43 7.452 13 989 6 -0.67%
iShs 3-MSCI Wld Par.Al.Clim. USD 6.90 7.036 8 1 -0.61%
iShs 4-MSCI Wl.Qu.Fa.ESG ETF USD 7.913 8.181 0 0 0.00%
iShs 7-S&P 500 Par.Al.Clim. USD 8.22 8.267 0 0 0.00%
iShs Core CHF Corp.Bd ETF (CH) 101.4048 104.4948 0 0 0.00%
iShs Core FTSE 100 UCITS ETF 12.296 12.33 6 999 65 -0.28%
iShs Core FTSE 100 UCITS ETF 6.699 6.711 111 5 -0.25%
iShs Core FTSE 100 UCITS ETF USD Hgd. Acc. 8.931 9.084 2 2 -0.32%
iShs Core LS Corp Bd U.ETF 5.404 5.4566 0 0 0.00%
iShs Core LS Corp Bd U.ETF 139.288 141.3273 2 1 -1.09%
iShs Core MSCI EM IMI U.ETF 47.07 47.265 70 025 1 504 -0.91%
iShs Core S&P 500 UC.ETF USDD 67.01 67.056 16 584 833 -0.57%
iShs DL Co.Bd In.Ra.Hgd U.ETF 90.246 91.038 24 3 -0.14%
iShs DL Co.Bd In.Ra.Hgd U.ETF 6.2863 6.3343 0 0 0.00%
iShs DL Corp Bond UCITS ETF 85.202 86.012 314 24 -0.35%
iShs DL Corp Bond UCITS ETF 5.3238 5.4159 186 2 +0.01%
iShs DL Corp Bond UCITS ETF 3.5173 3.5497 8 795 3 -1.75%
iShs DL Treas.Bd 0-1yr UC.ETF 4.3054 4.3411 8 022 4 -0.41%
iShs DL Treas.Bd 0-1yr UC.ETF 104.7213 105.1224 2 399 28 -0.20%
iShs DL Treas.Bd 1-3yr U.ETF 5.0714 5.1162 39 749 15 0.00%
iShs DL Treas.Bd 1-3yr U.ETF 5.1447 5.1843 383 11 -0.02%
iShs DL Treasury Bond UC.ETF 3.6407 3.6767 22 1 -0.57%
iShs EO Corp Bd Lar.Cap U.ETF 123.145 124.115 1 705 5 -0.06%
iShs EO Govt Bd 1-3yr U.ETF 140.805 141.58 801 21 -0.18%
iShs EO H.Yield Corp Bd U.ETF 90.844 91.826 2 480 48 +0.46%
iShs EO H.Yield Corp Bd U.ETF 6.2911 6.368 313 2 +0.11%
iShs EO H.Yield Corp Bd U.ETF 6.3914 6.4738 0 0 0.00%
iShs EO Inf.Li.Gov.Bd U.ETF(D) 234.92 236.89 4 518 23 -0.04%
iShs ESTXX Banks 30-15 UC.ETF 31.21 31.40 12 824 91 +0.19%
iShs ESTXX Banks 30-15 UC.ETF 21.13 21.755 1 079 25 -0.09%
iShs Eur.Tot.Mkt Gwth La.U.ETF 73.23 73.48 338 12 -0.85%
iShs Euro Dividend UCITS ETF 27.185 27.255 2 631 91 +0.44%
iShs Euro.Property Yield U.ETF 4.8315 4.863 50 298 19 -0.48%
iShs FTSE 250 UCITS ETF GBP (Dist)oN 26.74 27.225 0 0 0.00%
iShs Gbl Hi.Yld Corp Bd U.ETF 4.2517 4.3344 266 3 -0.06%
iShs Gbl Hi.Yld Corp Bd U.ETF 5.9252 6.0404 3 900 29 -0.31%
iShs Gbl Hi.Yld Corp Bd U.ETF 5.9088 6.0074 5 1 -0.02%
iShs Global Corp Bd UCITS ETF 76.522 77.422 856 10 -1.46%
iShs Global Corp Bd UCITS ETF 4.1394 4.1736 50 1 -0.17%
iShs Global Corp Bd UCITS ETF 5.1273 5.1438 15 3 -0.45%
iShs Global Corp Bd UCITS ETF 5.3488 5.3973 0 0 0.00%
iShs Global Corp Bd UCITS ETF Reg.Shs EUR Acc. oN 5.0488 5.0972 5 065 3 -0.14%
iShs Gold CHF Hedged ETF (CH) Inh.Ant.Hdgd CHF A 284.5653 292.8266 0 0 0.00%
iShs I.-Core MSCI Em.Mkts ETF 70.01 70.30 0 0 0.00%
iShs iB.De.26 T.EO.IT.G.B.U.E 5.0396 5.0992 4 2 +0.07%
iShs iB.De.27 T.DL.Tr.U.E 4.4254 4.4586 0 0 0.00%
iShs iB.De.28 T.EO.IT.G.B.U.E 5.0686 5.1478 8 5 +0.05%
iShs iB.De.29 T.DL.Tr.U.E 4.4256 4.4894 0 0 0.00%
iShs iB.De.29 T.DL.Tr.U.E Reg.Shs () USD Acc. oN 93.5548 95.4099 0 0 0.00%
iShs iB.De.29 T.DL.U.E 4.4474 4.4841 0 0 0.00%
iShs iB.De.29 T.DL.U.E Reg.Shs () USD Acc. oN 97.8947 98.824 0 0 0.00%
iShs iB.De.29 T.EO.U.E 5.1034 5.1332 39 020 14 -0.01%
iShs iB.De.30 T.DL.U.E 4.4454 4.4846 0 0 0.00%
iShs iB.De.30 T.DL.U.E GBP Dis 5.8543 5.9737 0 0 0.00%
iShs iB.De.30 T.DL.U.E Reg.Shs USD Acc. oN 97.8381 98.7776 0 0 0.00%
iShs iB.De.30 T.EO.U.E 5.072 5.1146 20 958 7 -0.06%
iShs II iShs EO Green Bd ETF 3.8789 3.9535 0 0 0.00%
iShs II-$ C.Bd 0-3yr ESG U.ETF 5.4246 5.4654 493 17 +0.29%
iShs II-$ C.Bd 0-3yr ESG U.ETF 4.3005 4.3424 0 0 0.00%
iShs II-$ H.Yd Co.Bd ESG U.ETF 3.9393 4.0006 8 523 28 -1.22%
iShs II-$ H.Yd Co.Bd ESG U.ETF 5.7546 5.7964 9 5 -0.12%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5.7586 5.8512 14 388 5 -0.09%
iShs II-E.H.Yd Co.Bd ESG U.ETF 5.8802 5.9344 8 396 7 -0.42%
iShs II-E.H.Yd Co.Bd ESG U.ETF 4.5149 4.5916 1 030 3 +0.18%
iShs II-iBds D.28 T.DLHY Co.UE 4.2849 4.3728 0 0 0.00%
iShs II-iBds D.28 T.DLHY Co.UE 88.7848 91.2852 0 0 0.00%
iShs II-iSh E.Flt.Ra.Bd ESG UE 5.1846 5.2068 10 200 4 +0.04%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4.3349 4.409 3 607 29 +0.47%
iShs II-iShs $ Flt.Ra.Bd U.ETF 4.2299 4.2867 11 750 1 +0.03%
iShs II-iShs $ Flt.Ra.Bd U.ETF 5.6814 5.7356 277 894 6 -0.21%
iShs II-iShs E.Flt.Ra.Bd U.ETF 5.0458 5.0846 13 775 12 +0.04%
iShs II-iShs Eur.Dom.Foc.ETF Reg.Shs EUR Acc. oN 5.393 5.445 0 0 0.00%
iShs II-iShs Eur.For.Foc.ETF Reg.Shs EUR Acc. oN 5.323 5.368 0 0 0.00%
iShs II-iShs FTSE All-Wld ETF Reg.Shs USD Acc. oN 4.5835 4.6685 1 000 1 +0.09%
iShs II-iShs FTSE All-Wld ETF Reg.Shs USD Dis. oN 4.345 4.428 0 0 0.00%
iShs II-iShs Green Bd ETF 244.04 248.11 0 0 0.00%
iShs II-iShs iB.D.2029 T.H.Y.C Reg.Shs USD Acc. oN 89.0463 91.2737 0 0 0.00%
iShs II-iShs iB.D.2029 T.H.Y.C Reg.Shs USD Dis. oN 4.3012 4.344 0 0 0.00%
iShs II-iShs iB.D.2035 T.H.Y.C 4.1685 4.2077 0 0 0.00%
iShs II-iShs STOXX Eur.600 ETF Reg.Shs EUR Acc. oN 5.023 5.043 0 0 0.00%
iShs II-iShs STOXX Eur.600 ETF Reg.Shs EUR Dis. oN 5.314 5.388 350 1 +0.67%
iShs II-iShs$Sukuk ETF USD Dis. 4.351 4.4275 3 196 5 -1.82%
iShs II-J.P.M.ESG $ EM B.U.ETF 3.7564 3.8326 7 5 +0.89%
iShs II-J.P.M.ESG $ EM B.U.ETF 4.9113 4.9968 911 2 +0.16%
iShs II-J.P.M.ESG $ EM B.U.ETF 5.4996 5.5214 931 3 -0.05%
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 79.14 79.64 927 24 -0.80%
iShs II-MSCI Turkey UCITS ETF 19.236 19.314 32 4 +0.19%
iShs II-STOXX Europe 50 UC.ETF 56.56 56.63 1 189 15 -0.47%
iShs III-Blockchain Techno.ETF 14.09 14.444 1 991 25 -0.98%
iShs III-DL Cor.Bd Enh.Act.ETF Reg.Shs USD Acc. oN 4.5477 4.5914 0 0 0.00%
iShs III-EO Cor.Bd Enh.Act.ETF 5.15 5.2506 0 0 0.00%
iShs III-Flex.Inc.Bd Act.ETF Reg.Shs EUR Acc. oN 5.0696 5.1034 0 0 0.00%
iShs III-Flex.Inc.Bd Act.ETF Reg.Shs EUR Dis. oN 4.9326 4.9575 29 689 10 +0.17%
iShs III-Gl.AT1 Bd Act.ETF Reg.Shs EUR Acc. oN 5.1028 5.1402 0 0 0.00%
iShs III-iS.DH.Y.C.B.E.PA.C.E 4.372 4.4893 0 0 0.00%
iShs III-iS.EH.Y.C.B.E.PA.C.E 5.1658 5.1962 9 2 -0.34%
iShs III-iS.MSCI W.ex-USA ETF 6.342 6.396 54 189 109 -0.12%
iShs III-iShs A.xJP Eq.En.Act. Acc. 7.555 7.629 125 12 -0.85%
iShs III-iShs AAA CLO Act.ETF Reg.Shs EUR Dis. oN 1 033.60 1 042.85 40 1 +0.09%
iShs III-iShs AI Ado.Appli.ETF 5.285 5.356 14 543 35 +1.25%
iShs III-iShs AI Infrastr.ETF SD Acc 9.751 9.938 119 904 666 -0.85%
iShs III-iShs DL A.IN.GR.CO.Bd USD 4.6686 4.7802 0 0 0.00%
iShs III-iShs E.M.Eq.En.A.ETF USD Acc. 7.296 7.364 21 412 27 -0.18%
iShs III-iShs G.Agg.Bd ESG ETF 4.5454 4.605 1 699 2 -0.14%
iShs III-iShs G.Agg.Bd ESG ETF 5.411 5.464 378 3 -0.18%
iShs III-iShs G.Agg.Bd ESG ETF USD 3.4381 3.467 1 1 -0.26%
iShs III-iShs US Eq.Enh.Act. Acc. 6.47 6.48 19 951 7 -0.61%
iShs III-iShs US.Eq.H.Inc.ETF USD 5.103 5.149 3 2 -0.17%
iShs III-iShs US.Eq.H.Inc.ETF USD 6.2072 6.3758 0 0 0.00%
iShs III-iShs Wl.Eq.H.Inc.Act. Shs Hgd EUR Acc. 5.265 5.303 0 0 0.00%
iShs III-iShs Wld Eq.Enh.Act. Acc. 6.434 6.455 125 2 -0.65%
iShs III-iShs Wld Eq.F.R.A.ETF 5.8046 5.8814 0 0 0.00%
iShs III-iShs Wld Eq.H.Inc.ETF 6.4586 6.6158 1 644 6 +0.76%
iShs III-iShs Wld Eq.H.Inc.ETF USD 5.167 5.23 74 480 99 -0.63%
iShs III-iShs.Br.Gl.Gov.Bd ETF Reg.Shs()USD Dis.oN 4.1179 4.148 0 0 0.00%
iShs III-iShs.Br.Gl.Gov.Bd ETF Shs HDG EUR Acc. 4.9864 5.0326 10 891 2 +0.02%
iShs III-MSCI Jap.Sm.Cap U.ETF 53.71 53.93 137 7 -0.22%
iShs III-S&P 500 Equ.Wei.ETF Reg.Shs Hgd( EUR Acc. 6.433 6.449 29 187 83 +0.39%
iShs III-S&P 500 Equ.Wei.ETF USD 6.972 7.023 25 213 60 +0.10%
iShs Inc.-MSCI Austria ETF 38.12 38.33 0 0 0.00%
iShs Inc.-MSCI Belgium ETF 22.84 23.145 0 0 0.00%
iShs Inc.-MSCI Brazil ETF 28.995 29.60 0 0 0.00%
IShs Inc.-MSCI Chile ETF 34.635 34.95 0 0 0.00%
iShs Inc.-MSCI Israel ETF 107.70 108.00 0 0 0.00%
iShs Inc.-MSCI Italy ETF 54.59 54.81 0 0 0.00%
iShs Inc.-MSCI Mexico ETF 64.61 65.06 0 0 0.00%
iShs Inc.-MSCI Singapore ETF 29.005 29.215 0 0 0.00%
iShs Inc.-MSCI Spain ETF 54.10 54.47 50 1 +1.34%
iShs Inc.-MSCI Switzerland ETF 54.53 54.83 0 0 0.00%
iShs Inc.-MSCI Thailand ETF 62.77 63.21 0 0 0.00%
iShs Inc.-MSCI USA Moment.Fac. 274.10 274.85 0 0 0.00%
iShs IV-Chn CNY GovtBd ETF USD 4.6563 4.6904 0 0 0.00%
iShs IV-Essen.Met.Prod 8.798 9.003 10 529 65 -0.37%
iShs IV-India INR Govt Bd ETF USD 3.8571 3.8696 0 0 0.00%
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 2.605 2.6429 76 270 69 -0.17%
iShs IV-iSh.MSCI EMU ESG Scr. 9.445 9.479 2 359 5 -0.56%
iShs IV-iSh.MSCI EMU Sreen.UE 11.58 11.604 67 7 -0.41%
iShs IV-iShs Copper Miners ETF 9.553 9.73 16 070 182 -0.41%
iShs IV-iShs FactorSel.MSCI E. 13.466 13.53 1 853 10 -0.01%
iShs IV-iShs FactorSel.MSCI W. 14.448 14.496 2 959 24 -0.33%
iShs IV-iShs Metaverse ETF 10.696 10.882 306 7 -0.44%
iShs IV-iShs MSCI ACWI Scr.ETF Reg.Shs USD Acc. oN 5.108 5.18 320 2 -0.19%
iShs IV-iShs MSCI ACWI SRI ETF 7.617 7.676 6 245 30 -0.20%
iShs IV-iShs MSCI ACWI SRI ETF USD 7.296 7.345 213 11 -0.30%
iShs IV-iShs MSCI EM IMI SCR. 9.014 9.104 15 858 44 -0.30%
iShs IV-iShs MSCI EMIMI ES ETF USD Dis. o.N. 7.686 7.764 174 18 -1.26%
iShs IV-iShs MSCI Eur.Mo.Fact. 15.99 16.034 1 912 30 -0.77%
iShs IV-iShs MSCI Eur.Qu.Fact. 12.268 12.298 8 087 25 -0.36%
iShs IV-iShs MSCI Eur.S.Fact. 11.576 11.68 2 1 +0.02%
iShs IV-iShs MSCI Eur.Va.Fact. 14.084 14.126 21 628 98 -0.37%
iShs IV-iShs MSCI India UC.ETF 7.705 7.722 69 339 357 -0.66%
iShs IV-iShs MSCI Jap.Scr.UETF 8.816 8.846 276 6 -0.84%
iShs IV-iShs MSCI Japan ES ETF USD Dis. o.N. 7.693 7.725 2 1 -0.44%
iShs IV-iShs MSCI Japan SRI 8.274 8.316 5 787 10 +0.29%
iShs IV-iShs MSCI Japan SRI 6.702 6.731 25 2 +0.22%
iShs IV-iShs MSCI Japan SRI Reg.Shs EUR Acc. oN 7.024 7.098 0 0 0.00%
iShs IV-iShs MSCI USA ESG ETF 12.848 12.874 2 352 6 -0.52%
iShs IV-iShs MSCI USA Lea.ETF USD 5.841 5.89 0 0 0.00%
iShs IV-iShs MSCI USA Scr.UETF 13.998 14.046 15 026 34 -0.57%
iShs IV-iShs MSCI USA Scr.UETF Shs Hgd EUR Acc. 8.722 8.758 1 1 -0.32%
iShs IV-iShs Space Te.ETF Reg.Shs USD Acc. oN 4.0685 4.1905 16 822 16 +1.27%
iShs IV-iShsâ ^Gov Bd 0-3 mt E 5.0314 5.052 0 0 0.00%
iShs IV-Lithi.Batt.Produc.ETF Acc. 6.857 7.171 9 890 18 -0.01%
iShs IV-MSCI China Tech.ETF 4.335 4.3465 42 991 63 -0.09%
iShs IV-MSCI EMU L.Cap UCI.ETF 80.19 80.61 6 4 -0.38%
iShs IV-MSCI EMU M.Cap UCI.ETF 82.39 82.70 58 7 +0.12%
ISHS IV-MSCI EMU SRI EOAC ETF 9.525 9.646 31 5 +0.03%
iShs IV-MSCI Eur. ESG Screened 9.141 9.202 1 453 3 -0.65%
iShs IV-MSCI Europe Screen.UE 11.256 11.274 15 914 41 -0.34%
iShs IV-MSCI France UCITS ETF 68.17 68.46 95 18 -0.31%
iShs IV-MSCI Wl.Value Fac.U.E. 70.71 71.25 11 897 236 +0.18%
iShs IV-MSCI Wld Momn.Fac.U.E. 102.24 103.02 7 568 238 -0.60%
iShs IV-MSCI Wld Qual.Fac.U.E. 78.57 78.69 10 858 392 -0.44%
iShs IV-MSCI Wrl.Size Fac.U.E. 53.67 53.87 716 9 -0.24%
iShs IV-Quantum Computing ETF Reg.Shs USD Acc. oN 5.499 5.642 6 974 30 +1.37%
iShs IV-Sust.MSCI Em.Mkts SRI 9.60 9.67 9 142 29 -0.36%
iShs IV-Sust.MSCI Em.Mkts SRI 6.468 6.514 3 594 10 -0.24%
iShs LS Corp Bd 0-5yr ETF 5.584 5.6704 0 0 0.00%
iShs MSCI AC F.East.xJap.U.ETF USD 9.685 9.761 162 9 -0.42%
iShs MSCI Brazil U.ETF USD(D) 23.74 23.76 8 950 34 +0.49%
iShs MSCI E.xUK GBP H.U.ETF(D) Reg. Shares o.N. 11.146 11.508 0 0 0.00%
iShs MSCI EM U.ETF USD (D) 57.37 57.546 8 042 103 -0.57%
iShs MSCI EMU Cl.Tr.Aware ETF EUR Acc. 6.859 7.013 1 1 -0.65%
iShs MSCI EMU Cl.Tr.Aware ETF EUR Dis. 6.529 6.68 0 0 0.00%
iShs MSCI Eur.Cl.Tra.Aware ETF EUR Acc. 6.181 6.325 0 0 0.00%
iShs MSCI Eur.Cl.Tra.Aware ETF EUR Dis. 5.895 6.002 0 0 0.00%
iShs MSCI Jap.USD Hgd U.ETF(A) 107.86 108.42 143 6 -0.62%
iShs MSCI Japan U.ETF USD (D) 22.197 22.254 6 344 19 -0.66%
iShs MSCI Korea U.ETF USD (D) 112.50 113.00 5 900 203 +0.16%
iShs MSCI World UCITS ETF 92.464 92.794 6 111 155 -0.37%
iShs PLC-$ Treas.Bd 1-3yr U.E. 110.445 111.09 615 24 -0.41%
iShs PLC-Asia Pa.Div.UCITS ETF 27.755 27.875 7 837 51 -0.52%
iShs PLC-UK Dividend UCITS ETF 12.17 12.226 4 399 30 +0.31%
IShs T.-iShares MSCI Utd K.ETF 41.57 41.875 0 0 0.00%
iShs Tr.- 0-5Y.High Yi.C.B.ETF 36.3716 36.6802 0 0 0.00%
iShs Tr.-Barclays 20+ Year Tr. 70.6179 71.2179 0 0 0.00%
iShs Tr.-Co.MSCI T.Intl St.ETF 84.50 84.85 0 0 0.00%
iShs Tr.-Core Agg. Alloc. ETF 86.19 86.28 0 0 0.00%
iShs Tr.-Core Growth Alloc.ETF 60.7061 60.7973 0 0 0.00%
iShs Tr.-Core MSCI Europe ETF 67.47 67.78 0 0 0.00%
iShs Tr.-Expand.Tech Sect. ETF 142.28 142.36 0 0 0.00%
iShs Tr.-Expand.Tech-Soft.Sec. 90.01 90.09 0 0 0.00%
iShs Tr.-Float.Rate Bd. ETF 43.817 44.2757 0 0 0.00%
IShs Tr.-FTSE China 25 Index 30.02 30.325 0 0 0.00%
iShs Tr.-Gbl Communic.Services 101.90 102.06 0 0 0.00%
iShs Tr.-Glob. Clean Ener. ETF 15.508 15.966 0 0 0.00%
iShs Tr.-iS.Core Tot.USD Bd M. 39.1637 39.4723 0 0 0.00%
iShs Tr.-IS.Core U.S.REIT ETF 58.17 58.26 0 0 0.00%
iShs Tr.-iShs US Credit Bd.ETF 43.1536 43.7623 0 0 0.00%
IShs Tr.-MSCI Brazil SM Cap I. 10.262 10.334 0 0 0.00%
iShs Tr.-MSCI Em.Mkts ex.China 83.96 84.26 0 0 0.00%
IShs Tr.-MSCI Indon.Inv.M.I.Fd 10.742 11.05 0 0 0.00%
iShs Tr.-MSCI KLD 400 Soc. ETF 128.20 128.28 0 0 0.00%
iShs Tr.-MSCI Poland ETF 38.295 38.595 0 0 0.00%
iShs Tr.-MSCI USA ESG Sel. ETF 138.12 138.20 0 0 0.00%
iShs Tr.-MSCI USA Qual.Fac.ETF 195.12 195.22 0 0 0.00%
iShs Tr.-Res.+Mul.Real Est.ETF 82.43 82.51 0 0 0.00%
iShs Tr.-Rob.+Art.I.M.Sect.ETF 66.71 66.79 0 0 0.00%
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 91.5615 92.1702 0 0 0.00%
iShs V - MSCI Poland UCITS ETF 36.185 36.495 10 521 145 +1.08%
iShs V-EUR STOXX 50 ESG U.ETF 8.754 8.796 1 454 33 -0.16%
iShs V-iBds Dec 2026 Term DL C DLD USD 4.3509 4.3933 850 1 -0.81%
iShs V-iBds Dec 2026 Term DL C MNA 99.90 100.865 0 0 0.00%
iShs V-iBds Dec 2026 Term EO C 5.0444 5.092 89 772 12 -0.22%
iShs V-iBds Dec 2026 Term EO C 5.5472 5.6066 1 511 3 +0.05%
iShs V-iBds Dec 2028 Term DL C DLA USD 101.125 102.17 894 4 +0.33%
iShs V-iBds Dec 2028 Term DL C DLD US 4.4224 4.4535 0 0 0.00%
iShs V-iBds Dec 2028 Term EO C 5.1416 5.173 81 350 26 +0.29%
iShs V-iBds Dec 2028 Term EO C 5.6626 5.7052 24 174 7 +0.36%
iShs V-iS.MSCI Wld En.Sect.ESG USD 6.72 6.951 560 3 +1.18%
iShs V-iShs Eur.Defence ETF Reg.Shs EUR Acc. oN 5.98 6.01 27 067 68 +1.63%
iShs V-iShs iBds D33 E.C.U.ETF 5.162 5.2438 1 033 2 +0.70%
iShs V-iShs iBds D33 E.C.U.ETF Reg.Shs EUR Dis. oN 4.926 4.938 787 1 -0.34%
iShs V-iShs iBds Dec31 T$C ETF 4.3596 4.4031 0 0 0.00%
iShs V-iShs iBds Dec31 T$C ETF Reg.Shs USD Acc. oN 93.4466 95.259 0 0 0.00%
iShs V-iShs iBds Dec32 T$C ETF 4.3363 4.3793 11 380 2 -0.16%
iShs V-iShs iBds Dec32 T$C ETF GBP Dis 5.826 5.9394 0 0 0.00%
iShs V-iShs iBds Dec32 T$C ETF Reg.Shs USD Acc. oN 93.5787 94.2808 0 0 0.00%
iShs V-iShs iBds Dec33 T$C ETF 4.3214 4.3531 0 0 0.00%
iShs V-iShs iBds Dec33 T$C ETF Reg.Shs USD Acc. oN 93.3652 94.0972 10 1 -0.43%
iShs V-iShs iBds Dec34 T$C ETF 4.3041 4.3346 0 0 0.00%
iShs V-iShs iBds Dec34 T$C ETF Reg.Shs USD Acc. oN 93.2002 93.934 0 0 0.00%
iShs V-MSCI ACWI UCITS ETF 108.24 108.50 39 934 846 -0.46%
iShs V-MSCI Gl.Telec.Svcs ETF 6.183 6.216 0 0 0.00%
iShs V-MSCI W.C.Di.Sec.ESG U.E 7.705 7.788 0 0 0.00%
iShs V-MSCI W.C.Serv.S.ESG UE USD 6.793 7.059 675 3 -1.06%
iShs V-MSCI W.C.St.Sec.ESG U.E 5.332 5.366 14 491 19 -0.54%
iShs V-MSCI W.En.Sec.U.ETF 8.476 8.547 36 954 70 +0.43%
iShs V-MSCI W.Fncls Sec.U.ETF USD 7.532 7.685 2 647 5 -0.25%
iShs V-MSCI W.H.C.S.ESG U.ETF Reg. Shs USD Acc. oN 5.009 5.159 3 001 21 -2.55%
iShs V-MSCI W.H.C.Sec.U.ETF 6.947 7.06 27 495 59 -1.75%
iShs V-MSCI W.Ind.Sect.ESG UE 7.33 7.527 6 962 6 -0.20%
iShs V-MSCI W.Inf.T.Sec.U.ETF 18.302 18.376 5 912 113 -1.05%
iShs V-MSCI W.Mat.Sec.ESG U.E. USD 4.891 5.007 2 600 2 +0.82%
iShs V-S&P 500 Commun.S.UC.ETF 12.136 12.216 1 261 18 -0.48%
iShs VI S&P 500 Deep Buf.ETF 4.541 4.5995 0 0 0.00%
iShs VI S&P 500 MX Buf.Mar ETF Reg.Shs USD Acc. oN 4.5645 4.6175 0 0 0.00%
iShs VI S&P 500 MX Buf.Sep ETF 4.5705 4.615 0 0 0.00%
iShs VI-Bloomb.R.S.Comm.UC.ETF 9.5398 9.6693 1 317 5 -0.39%
iShs VI-E.MSCI EM Min.Vol.U.E. 39.495 39.905 866 6 -0.35%
iShs VI-E.MSCI Eur.Min.Vol.U.E 75.04 75.23 2 222 24 -0.49%
iShs VI-E.MSCI Eur.Min.Vol.U.E 7.521 7.576 0 0 0.00%
iShs VI-E.MSCI Wld Min.Vo.U.E. 67.51 67.69 3 412 45 -0.18%
iShs VI-E.MSCI Wld Min.Vo.U.E. 8.872 8.905 603 8 +0.08%
iShs VI-E.MSCI Wld Min.Vo.U.E. 9.811 10.116 0 0 0.00%
iShs VI-E.S&P 500 Min.Vol.U.E. 102.26 102.66 122 7 -0.74%
iShs VI-E.S&P 500 Min.Vol.U.E. 11.188 11.224 193 4 -0.32%
iShs VI-E.S&P 500 Min.Vol.U.E. 8.885 9.19 173 3 +1.12%
iShs VI-iSh.Edg.MSCI Eur.M.V.E 9.059 9.10 601 2 -0.20%
iShs VI-iSh.Edg.MSCI USA M.V.E 7.86 7.9066 96 1 -0.38%
iShs VI-iSh.Edg.MSCI Wld M.V.E 7.444 7.47 384 3 -0.68%
iShs VI-iSh.Edg.MSCI Wld M.V.E USD 5.919 5.949 200 1 -0.07%
iShs VI-iSh.S&P 500 Swap U.E. 11.261 11.28 20 939 394 -0.64%
iShs VI-iSh.S&P 500 Swap U.E. 6.6772 6.704 17 2 -0.36%
iShs VI-iSh.S&P 500 Swap U.E. Reg. Shs USD Dis 7.461 7.703 154 7 -2.16%
iShs VI-iShs Div.Com.SW.UC.ETF 8.5004 8.7306 14 062 67 +0.38%
iShs VI-iShs JPM ESG EM.I.G.Bd USD 4.1912 4.2762 0 0 0.00%
iShs VI-iShs MSCI EM Swap ETF 4.7273 4.7629 0 0 0.00%
iShs VI-iShs MSCI USA Swap ETF 6.584 6.641 0 0 0.00%
iShs VI-iShs MSCI USA Swap ETF 6.5448 6.602 0 0 0.00%
iShs VI-iShs MSCI Wld Sw.P.ETF 7.053 7.084 807 27 -0.73%
iShs VI-iShs MSCI Wld Sw.P.ETF Shs Hgd EUR Acc. 5.803 5.94 0 0 0.00%
iShs VI-iShs MSCI Wld Swap ETF 6.684 6.72 351 3 -0.80%
iShs VI-iShs MSCI Wld Swap ETF Shs Hdgd EUR Acc. 6.5112 6.5656 0 0 0.00%
iShs VI-iShs S&P 500 Swap PEA Reg.Shs()EUR Acc. oN 6.501 6.542 0 0 0.00%
iShs VI-iShs US L.C.M.Bu.D.ETF Reg.Shs USD Acc. oN 4.6385 4.7775 0 0 0.00%
iShs VI-MSCI Eur.Mid Cap.U.ETF 10.582 10.654 4 022 24 -0.11%
iShs VI-MSCI Eur.Mid Cap.U.ETF 8.489 8.555 871 4 -0.11%
iShs VI-NASDAQ 100 Swap ETF Reg.Shs USD Acc. oN 6.409 6.609 7 925 3 -0.26%
iShs VI-Russell 2000 Swap ETF Reg.Shs USD Acc. oN 5.969 6.142 493 1 -0.18%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4.155 4.1955 143 2 +0.18%
iShs VII-$ Trsy Bd 3-7yr U.ETF 4.1203 4.1756 65 764 10 -0.03%
iShs VII-$TBd1-3yr U.ETF DLAcc 108.9366 109.16 45 2 -0.14%
iShs VII-C.FTSE 100 E.GBP 259.20 259.80 235 17 -0.46%
iShs VII-Co.EO STOXX 50 UC.ETF 255.45 255.55 1 655 223 -0.33%
iShs VII-Core MSCI EMU UCI.ETF 252.60 254.10 824 48 -0.63%
iShs VII-Core MSCI EMU UCI.ETF 11.202 11.274 1 043 2 -0.39%
iShs VII-Core S&P 500 U.ETF 15.234 15.314 14 2 +0.10%
iShs VII-Core S&P 500 U.ETF Reg.Shs Hgd CHF Acc.oN 5.6182 5.6306 0 0 0.00%
iShs VII-EGBd1-3yr U.ETF EOAcc 116.0784 116.7416 1 082 16 -0.33%
iShs VII-EGBd7-10yr U.ETF EOAC 151.54 152.35 630 9 -0.20%
iShs VII-EO G.Bd 3-7yr U.ETF 133.085 133.78 1 611 11 -0.05%
iShs VII-iShs S&P 500 3%Capped Reg.Shs()USD Acc.oN 6.22 6.458 0 0 0.00%
iShs VII-iShs S&P 500 3%Capped Shs Hgd EUR Acc. 5.448 5.468 0 0 0.00%
iShs VII-MSCI EMU DL H.U.ETF A 13.28 13.328 8 1 -0.18%
iShs VII-MSCI EMU S.Cap UC.ETF 376.00 377.15 94 9 -0.20%
iShs VII-MSCI UK Sm.Cap UC.ETF 341.40 342.80 1 1 +0.07%
iShs VII-MUSSCEEHC UC.ETF 621.40 623.90 173 16 -0.06%
iShs VII-Nasdaq 100 ex-Top 30 5.461 5.574 10 2 -0.24%
iShs VII-Nasdaq 100 Top 30 6.06 6.163 1 757 12 -0.75%
iShs VII-S&P 500 Top 20 ETF 5.812 5.858 2 786 20 -0.44%
iShs-AEX UCITS ETF 11.198 11.262 1 355 23 -0.68%
iShs-China L.Cap UCITS ETF 86.55 86.79 330 42 +0.07%
iShs-China Large Cap U.ETF 3.998 4.0245 1 455 13 +0.21%
iShs-Eur. Prop. Yield. UC.ETF 30.13 30.245 447 19 -1.05%
iShs-Euro STOXX Small UCI.ETF 54.67 54.92 5 3 -0.05%
iShs-Mortgage Real Estate ETF 19.0626 19.1532 0 0 0.00%
iShs-MSCI AC Far E.ex-JP U.ETF 82.10 82.65 1 326 8 -0.64%
iShs-MSCI Europe ex-UK UC. ETF 56.78 56.84 550 6 -0.46%
iShs-MSCI N. America UCITS ETF 124.96 125.00 1 194 12 -0.60%
iShs-MSCI South Korea ETF 155.08 155.66 0 0 0.00%
iShs2-iSh.USD Tr.Bd10-20yr ETF Bear.Shs EUR Acc.oN 4.9055 4.9537 0 0 0.00%
iShs2-iShs Eur.Infrast.B.ETF Reg.Shs EUR Acc. oN 5.035 5.19 0 0 0.00%
iShs4-iShs.EUR.Gov Bd0-3m ETF Acc. 5.1624 5.2192 13 727 7 +0.81%
iShs4-MSCI Wld Val.Fact.Adv.UE 8.683 8.742 15 457 30 -0.05%
iShs5-iSh.iB.Dec32T.EUR U.ETF 5.2086 5.2522 288 1 +0.38%
iShs5-iSh.iB.Dec32T.EUR U.ETF Reg.Shs EUR Dis. oN 4.9407 4.997 14 775 4 -0.31%
iShs5-iSh.iB.Dec34T.EUR U.ETF 5.1528 5.2398 2 179 2 +0.81%
iShs5-iSh.iB.Dec34T.EUR U.ETF Reg.Shs EUR Dis. oN 4.8898 4.9578 789 1 -0.40%
iShs7-iShs Russell 1000 Gr.ETF USD 39.955 41.05 0 0 0.00%
iShsII-$ TIPS 0-5 UCITS ETF 4.2106 4.2496 1 205 7 -0.90%
iShsII-$ TIPS 0-5 UCITS ETF HGD D EUR Dis. 4.2867 4.3582 0 0 0.00%
iShsII-$ TIPS UCITS ETF 5.302 5.4056 8 681 3 -0.15%
iShsII-$ TIPS UCITS ETF 5.5459 5.5925 0 0 0.00%
iShsII-$ TIPS UCITS ETF USD 99.8752 101.2128 7 3 -0.28%
iShsII-$ Treas.Bd 7-10yr U.ETF 3.8243 3.853 8 351 6 -0.19%
iShsII-$ Treas.Bd 7-10yr U.ETF 5.0308 5.052 1 900 1 -0.19%
iShsII-$Hgh Yld Corp Bd U.ETF 81.412 82.988 702 11 -0.47%
iShsII-$Hgh Yld Corp Bd U.ETF 3.8863 3.9241 0 0 0.00%
iShsII-$Hgh Yld Corp Bd U.ETF 6.4806 6.5356 0 0 0.00%
iShsII-Asia Property Yld U.ETF 4.666 4.759 4 1 -1.18%
iShsII-Core EUR.STOXX 50 EURD 67.28 67.32 3 700 65 -0.30%
iShsII-Core MSCI EM IMI U.ETF 6.319 6.3788 65 716 55 -0.30%
iShsII-Core MSCI Europe U.ETF 6.993 7.025 1 406 31 -0.24%
iShsII-Core UK Gilts UCITS ETF 11.1855 11.2762 1 129 1 -0.08%
iShsII-Core UK Gilts UCITS ETF 5.0042 5.026 9 511 14 -0.25%
iShsII-Core UK Gilts UCITS ETF Hgd EUR Dis. 4.3755 4.3905 4 2 -0.23%
iShsII-Core UK Gilts UCITS ETF USD 4.0826 4.1131 0 0 0.00%
iShsII-Dev.Mkts Prop.Yld U.ETF 6.393 6.64 0 0 0.00%
iShsII-Dev.Mkts Prop.Yld U.ETF 5.707 5.84 220 12 +0.79%
iShsII-DJ Eur.Sust.Scr.UC. ETF 78.91 79.19 2 876 63 -0.28%
iShsII-DJ Glb.Leaders Scr.UETF 88.92 89.32 3 076 64 -0.50%
iShsII-EO C.Bd 0-3yr ESG U.ETF 5.5376 5.5828 3 756 4 -0.06%
iShsII-EO C.Bd SRI 0-3yr U.ETF 4.9281 4.9675 3 274 10 +0.03%
iShsII-EO Corp Bd ESG U.ETF 4.6683 4.7121 11 169 14 -0.63%
iShsII-EO Corp Bd ESG U.ETF 5.3896 5.4198 7 506 3 -0.19%
iShsII-EO Gov.Bd 15-30yr U.ETF 155.65 158.435 177 28 -0.33%
iShsII-EO Govt Bd 3-5yr U.ETF 158.20 159.475 438 5 -0.15%
iShsII-EO Govt Bd 7-10yr U.ETF 181.585 183.325 713 12 -0.38%
iShsII-FTSE MIB U.ETF EUR Dist 32.685 32.815 35 5 -0.41%
iShsII-G.Timber&Forestry U.ETF 20.90 21.15 930 6 -0.59%
iShsII-G.Timber&Forestry U.ETF USD 23.55 23.98 0 0 0.00%
iShsII-Gl.Clean Energy U.ETF 8.989 9.109 41 465 295 -0.61%
iShsII-Gl.Clean Energy U.ETF USD 22.895 23.475 2 727 98 +0.02%
iShsII-Global Water UCITS ETF 66.29 66.77 6 273 172 -0.36%
iShsII-Global Water UCITS ETF USD 24.785 25.58 1 331 19 -0.99%
iShsII-iBonds Dec28 EUR C.Cr.E 5.1092 5.1558 0 0 0.00%
iShsII-iBonds Dec28 EUR C.Cr.E 4.9984 5.0464 18 000 2 +0.26%
iShsII-iBonds Dec29 EUR C.Cr.E 4.9893 5.0128 18 000 2 +0.21%
iShsII-iBonds Dec29 EUR C.Cr.E 5.1188 5.1376 1 239 2 +0.09%
iShsII-iShs MSCI USA Q.D.AD.UE 58.93 59.15 641 7 -1.01%
iShsII-J.P.M.$ EM Bond U.ETF 5.2264 5.328 17 3 +0.21%
iShsII-J.P.M.$ EM Bond U.ETF 5.6276 5.7488 4 669 6 +0.46%
iShsII-Listed Priv.Equ.U.ETF 29.11 29.36 3 066 19 -1.03%
iShsII-Listed Priv.Equ.U.ETF USD 34.03 34.53 114 8 -1.34%
iShsII-LS Ind.-Lkd Gilts U.ETF 12.4935 12.7335 1 1 -0.34%
iShsII-M.Eur.Par-Al.Clim.U.ETF 7.448 7.473 14 1 -0.24%
iShsII-M.Eur.Par-Al.Clim.U.ETF 6.589 6.709 27 7 -1.53%
iShsII-MSCI AC FE exJ.SC U.ETF 39.625 39.93 191 2 -0.37%
iShsII-MSCI EM Islamic U.ETF 30.43 31.27 1 907 57 -2.81%
iShsII-MSCI EM Lat.Am.U.ETF 17.406 17.548 8 272 64 +0.11%
iShsII-MSCI Eur.Qu.Div.Adv.UE 7.311 7.349 9 727 26 +0.18%
iShsII-MSCI Eur.Qu.Div.Adv.UE 5.817 5.847 17 1 +0.02%
iShsII-MSCI Europe SRI U.ETF 8.223 8.242 1 144 12 -0.40%
iShsII-MSCI Europe SRI U.ETF 5.796 5.811 3 3 -0.34%
iShsII-MSCI Europe SRI U.ETF 135.74 136.98 0 0 0.00%
iShsII-MSCI Europe UCITS ETF 41.23 41.31 22 466 98 -0.25%
iShsII-MSCI USA Islamic U.ETF USD 90.89 91.75 162 20 -0.41%
iShsII-MSCI Wld Islamic U.ETF 59.88 60.21 599 76 -0.15%
iShsII-MSCI Wld Qua.Div.Adv.UE 8.565 8.583 54 852 99 -0.58%
iShsII-MSCI Wld Qual.Div.U.ETF 10.858 11.104 14 198 17 +0.34%
iShsII-UK Property UCITS ETF 4.306 4.374 0 0 0.00%
iShsII-UK Property UCITS ETF GBP (Dist) o.N 5.436 5.507 2 2 -0.35%
iShsII-US Aggregate Bd U.ETF 4.8105 4.8573 0 0 0.00%
iShsII-US Aggregate Bd U.ETF 4.769 4.816 0 0 0.00%
iShsII-US Aggregate Bd U.ETF 4.9127 4.9578 0 0 0.00%
iShsIII -S&P Sm.Cap 600 U.ETF 104.52 105.20 4 382 50 +0.30%
iShsIII-AI Innovation Act.ETF 7.327 7.389 18 533 138 +0.35%
iShsIII-Br.DL HY Corp.Bd U.ETF 6.2546 6.2804 0 0 0.00%
iShsIII-Br.DL HY Corp.Bd U.ETF 4.8261 4.845 0 0 0.00%
iShsIII-Br.DL HY Corp.Bd U.ETF USD Dis 3.9967 4.0666 11 181 7 -1.73%
iShsIII-Br.EO HY Corp.Bd U.ETF 4.797 4.873 6 995 7 +0.07%
iShsIII-C.MSCI Eu.U.E.EUR Acc 106.98 107.04 8 007 500 -0.37%
iShsIII-Co.MSCI Jap.IMI UC.ETF 72.9812 73.0982 7 280 117 -0.51%
iShsIII-Core EO Corp.Bd U.ETF 117.655 118.02 4 819 61 -0.39%
iShsIII-Core EO Corp.Bd U.ETF 5.3573 5.4168 89 530 30 +0.61%
iShsIII-Core EO Govt Bd U.ETF 106.905 107.26 1 725 54 -0.42%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3.7052 3.7425 5 148 18 +0.12%
iShsIII-Core Gl.Aggr.Bd UC.ETF 4.8829 4.9068 64 998 154 -0.08%
iShsIII-Core Gl.Aggr.Bd UC.ETF 3.8227 3.8545 0 0 0.00%
iShsIII-Core Gl.Aggr.Bd UC.ETF 5.2991 5.347 4 2 +0.45%
iShsIII-Core Gl.Aggr.Bd UC.ETF 5.00 5.0547 10 150 12 +0.19%
iShsIII-Core MSCI Jp.IMI U.ETF 15.502 15.646 84 2 -0.31%
iShsIII-Core MSCI Jp.IMI U.ETF USD 7.833 7.916 310 3 -0.11%
iShsIII-Core MSCI World U.ETF 11.0045 11.033 22 041 131 -0.19%
iShsIII-Core MSCI World U.ETF 7.116 7.184 1 381 6 -0.04%
iShsIII-Core MSCI World U.ETF Acc 128.955 129.08 126 360 4 842 -0.47%
iShsIII-Em.Asia L.Gov.Bd U.ETF 70.718 72.202 0 0 0.00%
iShsIII-Em.Asia L.Gov.Bd U.ETF 4.9554 5.0066 0 0 0.00%
iShsIII-EO Aggregate Bd U.ETF 105.51 106.085 1 666 26 -0.16%
IShsIII-EO CB XF 1-5Y ESG ETF 104.765 105.53 388 5 -0.02%
iShsIII-EO CB XF 1-5Y ESG ETF 5.1859 5.2762 0 0 0.00%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 106.94 107.895 181 1 -0.19%
iShsIII-EO Cor.Bd ex-Fin.U.ETF 5.3748 5.4794 900 1 -0.13%
iShsIII-EO Corp Bd 1-5yr U.ETF 105.34 106.515 5 811 17 -0.13%
iShsIII-EO Corp Bd 1-5yr U.ETF 5.4932 5.52 21 893 7 +0.09%
iShsIII-EO Covered Bond U.ETF 139.235 140.465 1 376 11 -0.59%
iShsIII-EO Crp.Bd BBB-BB U.ETF 4.7795 4.826 5 107 2 +0.01%
iShsIII-EO Gov.B.10-15yr U.ETF 141.905 143.22 37 3 -0.33%
iShsIII-EO Gov.Bd 0-1yr U.ETF 98.446 98.844 1 773 11 +0.19%
iShsIII-EO Gov.Bd 0-1yr U.ETF 5.0862 5.0938 2 450 2 -0.01%
iShsIII-EO Gov.Bd 5-7yr U.ETF 140.61 141.86 1 1 -0.09%
iShsIII-Gl.Govt Bond UCITS ETF 74.818 75.344 64 4 -0.30%
iShsIII-Gl.Govt Bond UCITS ETF 3.8359 3.8671 0 0 0.00%
iShsIII-Gl.Govt Bond UCITS ETF 4.3266 4.3578 0 0 0.00%
iShsIII-Gl.Govt Bond UCITS ETF 4.0216 4.0576 2 798 6 +0.17%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 142.155 143.205 52 3 -0.42%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4.4894 4.5659 472 5 -0.24%
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 4.3942 4.4279 10 000 2 +0.08%
iShsIII-iS.Inter.Cred.Bd U.ETF 4.1491 4.1574 1 500 1 -0.44%
iShsIII-iSh.JPM EM L.G.B.U.ETF 39.65 40.218 423 6 -0.34%
iShsIII-iSh.JPM EM L.G.B.U.ETF 4.934 5.0205 3 340 8 -1.27%
iShsIII-iShs Eu.Eq.En.A.U.ETF EUR Acc. 6.848 6.862 43 2 -0.26%
iShsIII-LS Crp Bd ex-Fin.U.ETF Reg. Shares o.N. 116.7743 119.8658 0 0 0.00%
iShsIII-M.Wld SC ESG Enh.CTB 6.255 6.31 5 105 4 +0.49%
iShsIII-MSCI Australia U.ETF 55.51 55.71 2 702 33 -0.87%
iShsIII-MSCI EM Sm.Cap U.ETF 98.04 99.07 98 20 -0.65%
iShsIII-MSCI EM U.ETF USD(Acc) 55.128 55.608 13 854 412 -0.28%
iShsIII-MSCI Pac x-JpESG E.CTB 5.849 5.889 7 180 4 -0.47%
iShsIII-MSCI Pac.Ex-Jap.U.ETF 49.515 49.95 9 5 -0.60%
iShsIII-MSCI S.Arab.Capp.U.ETF 5.542 5.555 2 356 41 -0.39%
iShsIII-MSCI S.Arab.Capp.U.ETF 4.4925 4.5105 2 2 +0.10%
iShsIII-MSCI South Afr.U.ETF 52.34 52.49 420 14 -0.36%
iShsIII-MSCI T.UK R.Est.U.ETF 4.3775 4.511 1 1 -1.59%
iShsIII-MSCI Wld Sm.Ca.UCI.ETF 9.318 9.363 183 355 601 -0.28%
iShsIV-Automation&Robot.U.ETF 12.682 12.762 7 359 75 -0.70%
iShsIV-Digital Security UC.ETF 11.098 11.318 28 835 180 -2.44%
iShsIV-Digital Security UC.ETF 12.244 12.328 2 343 12 -1.20%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 74.674 75.71 2 781 78 +0.14%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 6.2818 6.339 0 0 0.00%
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 4.8758 4.9574 0 0 0.00%
iShsIV-DL Sh.Dur.Corp Bd U.E 5.5006 5.5816 0 0 0.00%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 86.012 86.852 2 1 -0.17%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 4.8628 4.8862 0 0 0.00%
iShsIV-DL Sh.Dur.Corp Bd U.ETF 5.4917 5.5575 2 2 -0.28%
iShsIV-DL Treas.Bd 20+yr U.ETF 2.6593 2.6849 12 587 10 -0.30%
iShsIV-DL Treas.Bd 20+yr U.ETF USD 3.812 3.852 26 031 20 -0.44%
iShsIV-DL Ultrash.Bd ESG U.ETF 4.3337 4.3679 0 0 0.00%
iShsIV-DL Ultrashort Bd U.ETF 5.5189 5.5594 0 0 0.00%
iShsIV-Edge MSCI EM Value F. 84.50 85.35 6 531 129 -1.35%
iShsIV-Edge MSCI Eu.Mo.F.U.ETF 10.418 10.684 100 1 +0.41%
iShsIV-Edge MSCI Eu.Mult.U.ETF 8.927 9.005 22 803 8 -0.32%
iShsIV-Edge MSCI Eu.Qu.F.U.ETF 8.166 8.43 2 450 2 -0.14%
iShsIV-Edge MSCI Eu.Va.F.U.ETF 8.701 8.779 15 977 11 -0.26%
iShsIV-Edge MSCI USA M.F.U.ETF 19.05 19.14 3 812 17 -1.02%
iShsIV-Edge MSCI USA M.F.U.ETF 12.048 12.422 0 0 0.00%
iShsIV-Edge MSCI USA Mul.U.ETF 9.991 10.304 0 0 0.00%
iShsIV-Edge MSCI USA Q.F.U.ETF 16.42 16.488 4 191 9 -0.60%
iShsIV-Edge MSCI USA Q.F.U.ETF 2 317.00 2 371.00 4 2 -2.07%
iShsIV-Edge MSCI USA S.F.U.ETF 12.16 12.188 5 000 2 -0.28%
iShsIV-Edge MSCI USA V.F.U.ETF 16.772 16.824 17 530 42 -0.55%
iShsIV-Edge MSCI USA V.F.U.ETF 10.444 10.774 1 609 6 +0.92%
iShsIV-Edge MSCI Wo.Mult.U.ETF 12.45 12.484 244 4 -0.30%
iShsIV-Edge MSCI Wo.Va.F.U.ETF 8.598 8.748 9 513 17 +0.29%
iShsIV-Energy Storage&Hydrogen 9.754 10.106 3 826 7 +0.68%
iShsIV-EO Go.Bd 20yr T.D.U.ETF 3.0276 3.0766 3 2 -0.25%
iShsIV-EO Go.Bd 20yr T.D.U.ETF EUR Acc. 4.372 4.4318 400 1 -1.20%
iShsIV-EO Ultrash.Bd ESG SRI 5.0144 5.0498 0 0 0.00%
iShsIV-EO Ultrash.Bd ESG U.ETF 5.5246 5.575 5 823 6 -0.36%
iShsIV-EO Ultrashort Bd U.ETF 101.14 101.20 6 014 53 -0.02%
iShsIV-EO Ultrashort Bd U.ETF 5.6032 5.61 212 784 109 +0.06%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4.659 4.7496 7 813 5 -0.42%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4.5545 4.5784 2 409 3 -0.23%
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 6.5096 6.5627 282 1 -0.05%
iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD 17.62 17.854 605 554 2 769 -0.22%
iShsIV-iS.MSCI USA Val.Fac.ESG USD 8.246 8.377 20 1 +0.19%
iShsIV-iShares China C.B.U.ETF 4.8996 4.957 2 086 9 -1.08%
iShsIV-iShares China C.B.U.ETF 5.2784 5.3104 29 1 +0.28%
iShsIV-iShares China C.B.U.ETF 6.1279 6.1712 0 0 0.00%
iShsIV-iShares China C.B.U.ETF 5.6205 5.6766 2 146 1 -0.32%
iShsIV-iShares China C.B.U.ETF USD 5.0599 5.1653 0 0 0.00%
iShsIV-iShs Dig.Enter.Edu.ETF USD 12.704 12.862 1 543 9 +1.77%
iShsIV-iShs India INR Govt Bd USD 4.1976 4.2301 0 0 0.00%
iShsIV-iShs MSCI Wld ESG S.ETF 10.836 10.872 12 065 8 -0.82%
iShsIV-iShs MSCI Wld Scr.ETF 12.112 12.142 6 245 39 -0.56%
iShsIV-LS Ultrash.Bd ESG U.ETF 5.8703 5.943 0 0 0.00%
iShsIV-MSCI China A UCITS ETF 5.231 5.241 31 247 146 -0.30%
iShsIV-MSCI China UCITS ETF 4.8455 4.855 52 526 249 -0.08%
iShsIV-MSCI China UCITS ETF USD 4.0725 4.0895 4 001 3 -0.23%
iShsIV-MSCI EM ex-China UCITS 7.979 8.052 71 406 86 -0.41%
iShsIV-MSCI EM.ESG.Enh.U.ETF 8.135 8.214 44 355 42 -0.27%
iShsIV-MSCI EMU.ESG.Enh.CTB UE 9.295 9.319 56 3 -0.42%
iShsIV-MSCI EMU.ESG.Enh.U.ETF 10.754 10.784 6 952 7 -0.26%
iShsIV-MSCI Eur.ESG Enh.CTB UE 8.469 8.493 8 255 10 -0.32%
iShsIV-MSCI EUR.ESG.Enh.U.ETF 9.983 10.008 2 696 19 -0.39%
iShsIV-MSCI Jap.ESG.Enh.CTB UE 8.021 8.041 14 291 6 -0.70%
iShsIV-MSCI JPN ESG.Enh.U.ETF 9.011 9.035 81 5 -0.91%
iShsIV-MSCI JPN ESG.Enh.U.ETF Hgd EUR Acc. 8.762 8.806 51 2 -0.42%
iShsIV-MSCI USA ESG Enh.CTB UE 11.584 11.592 17 432 54 -0.63%
iShsIV-MSCI USA ESG.Enh.U.ETF 12.062 12.064 137 5 -0.68%
iShsIV-MSCI USA ESG.Enh.U.ETF 7.783 7.823 346 4 -0.14%
iShsIV-MSCI USA SRI UCITS ETF 2 278.00 2 283.00 0 0 0.00%
iShsIV-MSCI USA SRI UCITS ETF 18.372 18.414 561 12 -0.93%
iShsIV-MSCI USA SRI UCITS ETF 12.166 12.188 2 135 11 -0.62%
iShsIV-MSCI USA SRI UCITS ETF 6.071 6.088 0 0 0.00%
iShsIV-MSCI Wld ESG Enh.CTB UE 10.138 10.172 4 056 4 -0.67%
iShsIV-MSCI Wld ESG Enh.CTB UE 5.838 5.855 0 0 0.00%
iShsIV-MSCI Wld M.Fact.Adv.UE 7.142 7.183 797 7 -0.04%
iShsIV-MSCI WLD.ESG.Enh.U.ETF 10.848 10.88 1 515 34 -0.68%
iShsIV-MSCI Wld.SRI UCITS ETF 10.416 10.484 6 510 47 -0.23%
iShsIV-MSCI Wld.SRI UCITS ETF 14.154 14.18 45 915 306 -0.49%
iShsIV-MSCI Wld.SRI UCITS ETF 8.704 8.739 1 465 6 -0.38%
iShsIV-MSCI Wld.SRI UCITS ETF 8.42 8.628 0 0 0.00%
iShsIV-MSCI Wld.SRI UCITS ETF 10.792 11.118 1 1 +0.04%
iShsIV-NASDAQ US Biotech.U.ETF 8.517 8.606 23 697 113 -0.14%
iShsIV-NASDAQ US Biotech.U.ETF 8.344 8.654 7 570 42 +1.06%
iShsIV-Smart City Infras.U.ETF 9.417 9.439 907 13 -1.17%
iShsIV-Smart City Infras.U.ETF 8.7313 8.8217 351 2 -0.13%
iShsIV-Target Gbl Infras.U.ETF USD 6.067 6.128 7 403 32 +0.38%
iShsIV-US Mortg.Back.Sec.U.ETF 3.5371 3.6102 0 0 0.00%
iShsIV-US Mortg.Back.Sec.U.ETF 4.8986 4.9455 0 0 0.00%
iShsIV-US Mortg.Back.Sec.U.ETF 4.5297 4.5695 0 0 0.00%
iShsIV-US Mortg.Back.Sec.U.ETF 4.7812 4.8183 0 0 0.00%
iShsTr.-California Muni Bd ETF 48.7983 49.4069 0 0 0.00%
iShsTr.-Core MSCI Intl Dev.Mkt 80.84 80.92 0 0 0.00%
iShsTr.-iShs Co.S+P US Val.ETF 99.71 99.80 0 0 0.00%
iShsTr.-iShs Core Ru.US Gr.ETF 167.54 168.28 0 0 0.00%
iShsTr.-iShs US Treas.Bond ETF 19.19 19.6486 0 0 0.00%
iShsTr.-MSCI A.C.Asia x-JP ETF 99.97 100.26 0 0 0.00%
iShsTr.-MSCI ACWI ex US ETF 67.28 67.36 0 0 0.00%
iShsTr.-MSCI New Zealand ETF 40.745 41.11 0 0 0.00%
iShsTr.-MSCI USA Min Vol F.ETF 87.39 87.49 0 0 0.00%
iShsTr.-New York Muni Bond ETF 45.5486 46.1573 0 0 0.00%
iShsTr.-Nth.Am.Te.-Mu.Netw.ETF 106.62 106.70 0 0 0.00%
iShsV-Agribusiness UCITS ETF 47.615 48.775 2 823 53 +1.26%
iShsV-EM Dividend UCITS ETF 16.314 16.504 15 143 62 +0.15%
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 98.834 99.796 342 3 +0.13%
iShsV-France Govt Bond U.ETF EUR 121.0642 122.2511 0 0 0.00%
iShsV-France Govt Bond U.ETF USD 4.2098 4.3047 0 0 0.00%
iShsV-Germany.Govt Bd U.ETF 115.78 116.73 300 2 -0.28%
iShsV-iBds Dec 2027 Te.EO Co. 5.6368 5.6474 0 0 0.00%
iShsV-iBds Dec 2027 Te.EO Co. 5.1074 5.139 17 000 3 -0.06%
iShsV-iBonds Dec35Ter.EUR C.E 5.0092 5.0286 5 217 4 -0.29%
iShsV-iBonds Dec35Ter.EUR C.E 4.8912 4.9157 1 216 1 -0.37%
iShsV-iBondsD2027Term$Corp ETF 101.225 102.085 0 0 0.00%
iShsV-iBondsD2027Term$Corp ETF Reg.Shs()USD Dis.oN 4.3174 4.3523 0 0 0.00%
iShsV-iShs iBds D.31 TEOC UETF 4.9751 5.035 69 751 14 -0.05%
iShsV-iShs iBds D.31 TEOC UETF 5.2204 5.301 404 2 +0.32%
iShsV-iShs JPM. EM C.B.U.ETF 5.07 5.1676 1 730 2 +0.19%
iShsV-iShs JPM.$ EM C.B.U.ETF 5.8823 5.9266 0 0 0.00%
iShsV-iShs US Aer.&Def.U.ETF 9.062 9.275 17 262 338 -0.55%
iShsV-Italy Govt Bd UCITS ETF 147.74 149.15 3 2 +0.07%
iShsV-Italy Govt Bd UCITS ETF 5.4027 5.4936 0 0 0.00%
iShsV-Italy Govt Bd UCITS ETF HGD EUR Acc. 4.6655 4.7351 35 811 6 -0.24%
iShsV-MSCI ACWI UCITS ETF 4.9525 4.9695 2 136 3 -0.07%
iShsV-MSCI EM Cons. Gwth U.ETF 30.815 31.145 336 7 -0.37%
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 147.29 147.595 265 12 -0.59%
iShsV-MSCI Jap-GBP Hdg U-ETF A 218.85 224.60 0 0 0.00%
iShsV-MSCI W.GBP Hgd U.ETF Acc 159.00 160.32 7 4 -0.01%
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 121.485 121.55 1 547 61 -0.27%
iShsV-O+G Expl.&Prod.UCITS ETF 29.82 30.285 4 047 52 +0.35%
iShsV-S&P 500 Con.Dis.Se.U.ETF 14.536 14.768 783 11 -0.61%
iShsV-S&P 500 Con.Sta.Se.U.ETF 8.862 8.933 2 482 27 -0.56%
iShsV-S&P 500 Energ.Sect.U.ETF 11.242 11.328 36 442 135 +0.55%
iShsV-S&P 500 Finl Sec.U.ETF 14.828 14.918 1 570 35 -0.15%
iShsV-S&P 500 He.Ca.Sec.U.ETF 11.628 11.704 6 663 46 -0.66%
iShsV-S&P 500 He.Ca.Sec.U.ETF EUR 7.463 7.698 364 34 +1.13%
iShsV-S&P 500 Ind.Sector.U.ETF 13.604 13.686 275 32 +0.32%
iShsV-S&P 500 Inf.Te.Sec.U.ETF 44.76 45.055 53 469 2 158 -0.46%
iShsV-S&P 500 Mat.Sector.U.ETF 10.002 10.118 1 638 44 -0.32%
iShsV-S&P 500 Ut.Sector U.ETF 9.478 9.554 2 821 31 +0.82%
iShsV-S&P Gold Produc.UCIT ETF 35.84 36.135 30 788 711 +1.20%
iShsV-S&P U.S. Banks UCITS ETF 7.717 7.815 8 568 6 -0.04%
iShsV-S&P U.S. Banks UCITS ETF USD 5.594 5.759 60 1 +0.05%
iShsV-S&P500 EUR Hgd U.ETF (A) 159.525 159.955 2 427 113 -0.41%
iShsV-Spain Govt Bd UCITS ETF 148.345 149.435 0 0 0.00%
iShsV-Spain Govt Bd UCITS ETF 4.9785 5.0673 0 0 0.00%
iShsV-USD EM Corp Bd U.ETF 76.71 78.362 175 5 -0.59%
iShsVI- EO Corp Bd Finl U.ETF 100.285 101.68 1 000 2 -0.08%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 67.956 68.89 112 3 -0.44%
iShsVI-Gl.AAA-AA Govt Bd U.ETF 4.1139 4.1881 0 0 0.00%
iShsVI-Gl.CorpBd EO H.U.ETF D 83.34 84.042 202 10 -0.73%
iShsVI-Inc. and Div. UCITS ETF 10.86 10.908 1 024 6 +0.31%
iShsVI-JPM DL EM BD EOH U.ETFD 67.402 67.894 2 199 34 +0.17%
iShsVI-MSCI Wld SF H.U.ETF Acc 100.90 103.76 10 1 -0.47%
iShsVI-Overn.Rate Swap ETF Reg.Shs EUR Acc. oN 5.0745 5.0862 27 768 10 -0.13%
iShsVI-S&P 500 CHF H.U.ETF Acc 119.46 120.98 0 0 0.00%
iShsVII-Co.MSCI Paci.xJP U.ETF 216.00 217.15 526 46 -0.89%
iShsVII-Core S&P 500 UCITS ETF 724.60 725.10 6 967 1 036 -0.56%
iShsVII-DJ Ind.Average UC.ETF 564.50 565.20 346 37 -0.48%
iShsVII-FTSE MIB UCITS ETF 267.30 268.10 175 59 -0.22%
iShsVII-MSCI Canada B UC. ETF 278.35 278.95 348 33 -0.38%
iShsVII-MSCI EM Asia UCITS ETF 257.30 259.80 4 119 318 -1.30%
iShsVII-MSCI Jap.UCITS ETF 262.54 263.47 197 49 -0.90%
iShsVII-MSCI Kor.U.ETF USD Acc 431.70 433.75 1 021 154 +0.34%
iShsVII-MSCI Mexico Cap.UC.ETF 189.10 190.82 4 2 -0.68%
iShsVII-MSCI UK UCITS ETF 237.15 238.80 33 8 -0.69%
iShsVII-MSCI USA B UCITS ETF 697.12 698.98 23 14 -0.80%
iShsVII-NASDAQ 100 UCITS ETF 1 491.80 1 492.60 2 550 320 -0.60%
iShsVII-NASDAQ 100 UCITS ETF 17.408 17.418 68 830 1 101 -0.18%
iShsVII-Nikkei 225 UCITS ETF 379.50 381.45 169 72 -0.79%
iShTr.-MSCI All Peru ETF 76.19 76.71 0 0 0.00%
iShVII-M.EMU.Par-Al.Clim.U.ETF 7.542 7.578 24 4 -0.29%
iShVII-M.EMU.Par-Al.Clim.U.ETF 6.735 6.883 1 1 +1.11%
issuance.swiss/ETN Perp Fx 4.803 4.94 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM