|
Gbl X-Horizons NASDAQ 100 C.C.
|
14.60 |
15.044 |
0 |
0 |
0.00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
6.894 |
6.976 |
7 |
1 |
+0.93% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
13.802 |
13.898 |
4 302 |
32 |
+0.80% |
|
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN
|
15.278 |
15.574 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX AUTOELECTVEC
|
13.946 |
14.09 |
10 |
1 |
+0.56% |
|
Gl X ETF-GLX CLEANTECH
|
7.332 |
7.461 |
8 |
2 |
-0.53% |
|
GL X ETF-GLX CLOUD COMP
|
8.151 |
8.223 |
0 |
0 |
0.00% |
|
GL X ETF-GLX CYBERSEC
|
10.42 |
10.492 |
125 |
3 |
+0.12% |
|
GL X ETF-GLX DATACRDIGINF
|
19.952 |
20.095 |
1 245 |
12 |
+0.83% |
|
Gl X ETF-GLX Disruptive Matls
|
22.665 |
23.095 |
64 |
4 |
+0.94% |
|
Gl X ETF-GLX E-COMMERCE
|
11.256 |
11.38 |
9 |
1 |
+0.98% |
|
Gl X ETF-GLX FINTECH
|
6.158 |
6.233 |
37 |
3 |
+1.91% |
|
GL X ETF-GLX INT.OF.THGS
|
12.884 |
13.058 |
0 |
0 |
0.00% |
|
Gl X ETF-GLX LITHBATTECH
|
10.942 |
11.196 |
1 082 |
11 |
+2.19% |
|
Gl X ETF-GLX RENENPRODS
|
11.086 |
11.224 |
23 |
1 |
+0.72% |
|
GL X ETF-GLX ROBSAI
|
21.32 |
21.57 |
449 |
13 |
+0.64% |
|
GL X ETF-GLX ROBSAI
|
20.835 |
21.57 |
100 |
1 |
+2.25% |
|
GL X ETF-GLX US INFDEVETF
|
43.355 |
43.77 |
20 |
6 |
+1.12% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
8.612 |
8.718 |
17 |
2 |
+0.90% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
12.412 |
12.636 |
134 |
6 |
-1.01% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
29.045 |
29.435 |
310 |
2 |
+0.93% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
7.237 |
7.43 |
0 |
0 |
0.00% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8.881 |
8.909 |
6 264 |
30 |
+0.51% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
24.755 |
25.15 |
377 |
7 |
+1.05% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15.312 |
15.444 |
325 |
2 |
+0.46% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
16.842 |
17.048 |
1 065 |
2 |
+0.65% |
|
Gl.X ETF-SOLAR ETF
|
10.466 |
10.706 |
117 |
3 |
-0.89% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18.134 |
18.83 |
0 |
0 |
0.00% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17.054 |
17.694 |
12 |
2 |
+1.61% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
10.342 |
10.53 |
8 |
2 |
+1.06% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
16.404 |
16.734 |
0 |
0 |
0.00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
32.055 |
32.695 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16.54 |
16.884 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16.072 |
16.244 |
0 |
0 |
0.00% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
18.138 |
18.498 |
0 |
0 |
0.00% |
|
GLB.X F-NASDAQ 100 C.C.&Gr.ETF
|
22.325 |
23.005 |
0 |
0 |
0.00% |
|
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN
|
15.252 |
15.43 |
0 |
0 |
0.00% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13.85 |
14.112 |
2 |
1 |
+1.60% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
18.576 |
18.808 |
51 |
3 |
+1.03% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
27.385 |
27.695 |
769 |
14 |
+1.39% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
20.235 |
20.395 |
1 371 |
4 |
+1.27% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
57.86 |
58.34 |
2 576 |
80 |
+0.03% |
|
Glbl X-Glbl X SILVER MINERS
|
40.965 |
41.27 |
3 777 |
107 |
-0.51% |
|
Glbl X-Glbl X URANIUM ETF
|
26.805 |
27.25 |
1 138 |
33 |
+1.95% |
|
Glbl X-S&P500 COVERED CALL ETF
|
12.936 |
13.06 |
178 |
6 |
-0.20% |
|
Global X China Consumer ETF
|
17.524 |
17.876 |
0 |
0 |
0.00% |
|
Global X Copper Miners ETF
|
73.58 |
74.68 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer
|
5.3086 |
5.4743 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer AAVE
|
6.1507 |
6.3262 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Bitcoin
|
56.5849 |
57.0901 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Ethereum
|
16.1998 |
16.4832 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Uniswap
|
2.1517 |
2.2195 |
0 |
0 |
0.00% |
|
Global X Fds-US Infrastr.Dev.
|
46.1977 |
46.8945 |
0 |
0 |
0.00% |
|
Global X Gold Explorers ETF
|
80.66 |
81.86 |
0 |
0 |
0.00% |
|
Global X Lithium&Batt.Tech ETF
|
60.81 |
61.72 |
0 |
0 |
0.00% |
|
Global X Millenials Themat.ETF
|
35.09 |
36.155 |
0 |
0 |
0.00% |
|
Global X MSCI Argentina ETF 20
|
77.44 |
78.60 |
0 |
0 |
0.00% |
|
Global X MSCI Colombia ETF
|
34.38 |
35.07 |
0 |
0 |
0.00% |
|
Global X MSCI Greece ETF
|
59.98 |
61.34 |
0 |
0 |
0.00% |
|
Global X MSCI Norway ETF
|
28.685 |
29.555 |
0 |
0 |
0.00% |
|
Global X Silver Miners ETF
|
85.05 |
86.32 |
0 |
0 |
0.00% |
|
Global X SuperDivid.REIT ETF
|
19.07 |
19.452 |
0 |
0 |
0.00% |
|
Global X SuperDividend ETF
|
21.70 |
22.095 |
0 |
0 |
0.00% |
|
Global X SuperIncome Pref.ETF
|
7.7017 |
8.0554 |
0 |
0 |
0.00% |
|
Global X Uranium ETF
|
43.435 |
44.085 |
0 |
0 |
0.00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
384.6215 |
385.7784 |
4 |
2 |
-0.87% |
|
Goldman Sachs Physic. Gold ETF
|
41.26 |
41.885 |
0 |
0 |
0.00% |
|
Grayscale Bitcoin Trust ETF
|
44.8755 |
45.5552 |
0 |
0 |
0.00% |
|
GS ETF I.GS MSCI W.Pr.Eq.R.T. Reg.Shs USD Acc. oN
|
8.4131 |
8.5403 |
150 |
1 |
+1.36% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
50.72 |
50.75 |
0 |
0 |
0.00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
50.1734 |
50.4866 |
0 |
0 |
0.00% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
49.315 |
50.43 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
22.40 |
22.60 |
197 |
1 |
+0.54% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
10.6633 |
10.7767 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
10.8954 |
11.0436 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10.7076 |
10.7263 |
0 |
0 |
0.00% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
23.8644 |
23.9428 |
0 |
0 |
0.00% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
77.82 |
78.79 |
2 |
3 |
+0.96% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
34.25 |
34.66 |
3 |
3 |
+0.92% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46.8975 |
47.6504 |
4 |
1 |
+0.97% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
40.045 |
40.285 |
2 |
3 |
+0.57% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51.9723 |
52.7077 |
0 |
0 |
0.00% |
|
GS-EUR Gov.Bd Act.ETF Reg.Shs EUR Acc. oN
|
10.0989 |
10.1116 |
0 |
0 |
0.00% |
|
GS-EUR H.Yield Bd Act.
|
51.3175 |
51.7825 |
4 |
2 |
-0.82% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50.8491 |
51.7869 |
0 |
0 |
0.00% |
|
GS-Gl.Gov.Bd Act.ETF Reg.Shs Hgd EUR Acc. oN
|
10.0286 |
10.0469 |
0 |
0 |
0.00% |
|
GS-MARKETS HARD Cur.Bd Act.ETF Shs Hgd EUR Acc.
|
10.2241 |
10.2804 |
0 |
0 |
0.00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43.5612 |
44.3528 |
0 |
0 |
0.00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44.5014 |
45.1786 |
0 |
0 |
0.00% |