|
Gbl X-Horizons NASDAQ 100 C.C.
|
14.722 |
14.81 |
0 |
0 |
0.00% |
|
Gl X ETF-GL X GEN+BIOTECH
|
6.80 |
6.984 |
2 323 |
7 |
+3.40% |
|
Gl X ETF-Gl X Nas.100 Cov.Call
|
13.75 |
13.842 |
63 931 |
219 |
-0.32% |
|
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN
|
15.28 |
15.526 |
166 |
2 |
+0.63% |
|
Gl X ETF-GLX AUTOELECTVEC
|
13.94 |
14.082 |
61 |
9 |
+0.26% |
|
Gl X ETF-GLX CLEANTECH
|
7.303 |
7.43 |
149 |
3 |
+2.19% |
|
GL X ETF-GLX CLOUD COMP
|
8.031 |
8.187 |
922 |
3 |
+1.81% |
|
GL X ETF-GLX CYBERSEC
|
10.298 |
10.466 |
250 |
3 |
+3.17% |
|
GL X ETF-GLX DATACRDIGINF
|
19.844 |
20.035 |
21 126 |
95 |
+0.77% |
|
Gl X ETF-GLX Disruptive Matls
|
22.70 |
23.06 |
6 912 |
31 |
-0.11% |
|
Gl X ETF-GLX E-COMMERCE
|
11.06 |
11.37 |
511 |
3 |
-0.25% |
|
Gl X ETF-GLX FINTECH
|
6.031 |
6.188 |
209 |
8 |
+2.65% |
|
GL X ETF-GLX INT.OF.THGS
|
12.672 |
13.07 |
19 |
5 |
+2.38% |
|
Gl X ETF-GLX LITHBATTECH
|
10.842 |
11.086 |
8 734 |
58 |
-0.06% |
|
Gl X ETF-GLX RENENPRODS
|
10.972 |
11.29 |
25 |
6 |
-0.02% |
|
GL X ETF-GLX ROBSAI
|
21.01 |
21.44 |
2 215 |
65 |
+0.09% |
|
GL X ETF-GLX ROBSAI
|
20.785 |
21.52 |
50 |
3 |
+4.32% |
|
GL X ETF-GLX US INFDEVETF
|
42.755 |
43.60 |
99 |
8 |
+1.31% |
|
GL X ETFS ICAV-AGT+FD INN.ETF
|
8.45 |
8.82 |
1 798 |
9 |
-2.57% |
|
GL X ETFS ICAV-BLOCKCHAIN ETF
|
12.364 |
12.596 |
32 727 |
85 |
+5.37% |
|
GL X ETFS ICAV-CLEAN WATER ETF
|
28.645 |
29.545 |
625 |
12 |
+0.99% |
|
GL X ETFS ICAV-HYDROGEN ETF
|
7.234 |
7.427 |
144 |
2 |
+1.10% |
|
GL X ETFS ICAV-SUPERDIV.ETF
|
8.849 |
8.885 |
104 638 |
285 |
-0.25% |
|
Gl X ETFs II-Gl X Ch.El.Veh.B. USD
|
24.64 |
25.035 |
136 |
2 |
-0.56% |
|
Gl X EUR STOXX 50 COV.CALL ETF
|
15.302 |
15.386 |
19 015 |
21 |
-0.23% |
|
Gl X Eur.SUPERDIVIDEND ETF
|
16.898 |
16.966 |
4 972 |
23 |
+0.02% |
|
Gl.X ETF-SOLAR ETF
|
10.452 |
10.686 |
2 046 |
13 |
-2.74% |
|
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD
|
18.362 |
18.682 |
1 |
1 |
-0.97% |
|
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD
|
17.264 |
17.58 |
1 |
1 |
-0.22% |
|
Gl.X ETFs ICAV-WIND ENERGY ETF
|
10.324 |
10.508 |
1 697 |
8 |
-0.37% |
|
Gl.X Fds-Gl.X Cloud Comput.ETF
|
16.516 |
16.554 |
0 |
0 |
0.00% |
|
Gl.X Fds-Robot.&Art.Intell.ETF
|
32.23 |
32.365 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Buff.U.ETF USD
|
16.672 |
16.884 |
0 |
0 |
0.00% |
|
Gl.X S&P 500 Ann.Tail H.U.ETF USD
|
16.054 |
16.146 |
6 |
2 |
+0.85% |
|
Gl.X-Eur.DEFENCE TECH ETF
|
18.172 |
18.412 |
306 |
2 |
+2.17% |
|
GLB.X F-NASDAQ 100 C.C.&Gr.ETF
|
22.58 |
22.685 |
19 |
1 |
-0.07% |
|
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN
|
15.25 |
15.366 |
4 027 |
9 |
+0.75% |
|
Glbl X ETFs IC.Gl.X 1-3 M.T-B.
|
13.766 |
14.028 |
179 |
4 |
+0.43% |
|
Glbl X ETFs-ARTIF.INTELL.ETF Acc.
|
18.324 |
18.782 |
464 |
25 |
+0.43% |
|
Glbl X ETFs-DEFENCE TECH ETF Acc.
|
26.99 |
27.565 |
8 116 |
83 |
+2.28% |
|
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc.
|
19.99 |
20.305 |
6 942 |
17 |
+0.20% |
|
Glbl X ETFS-Gl X COPPER MINERS
|
57.24 |
58.14 |
30 028 |
578 |
-0.14% |
|
Glbl X-Glbl X SILVER MINERS
|
40.73 |
41.325 |
68 476 |
592 |
+4.25% |
|
Glbl X-Glbl X URANIUM ETF
|
26.475 |
26.95 |
16 629 |
354 |
-0.32% |
|
Glbl X-S&P500 COVERED CALL ETF
|
12.926 |
13.006 |
16 084 |
67 |
+0.39% |
|
Global X China Consumer ETF
|
17.48 |
17.78 |
0 |
0 |
0.00% |
|
Global X Copper Miners ETF
|
73.95 |
74.04 |
26 |
1 |
+0.53% |
|
Global X Digital Assets Issuer
|
5.3168 |
5.4815 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer AAVE
|
5.7796 |
5.9428 |
0 |
0 |
0.00% |
|
Global X Digital Assets Issuer Bitcoin
|
56.701 |
57.2012 |
113 |
3 |
+4.69% |
|
Global X Digital Assets Issuer Ethereum
|
16.7717 |
17.0729 |
600 |
2 |
+8.38% |
|
Global X Digital Assets Issuer Uniswap
|
2.0656 |
2.1303 |
0 |
0 |
0.00% |
|
Global X Fds-US Infrastr.Dev.
|
45.9585 |
46.8711 |
0 |
0 |
0.00% |
|
Global X Gold Explorers ETF
|
80.68 |
81.53 |
765 |
4 |
+5.13% |
|
Global X Lithium&Batt.Tech ETF
|
60.99 |
61.44 |
405 |
1 |
+0.84% |
|
Global X Millenials Themat.ETF
|
35.33 |
35.79 |
0 |
0 |
0.00% |
|
Global X MSCI Argentina ETF 20
|
77.56 |
77.89 |
0 |
0 |
0.00% |
|
Global X MSCI Colombia ETF
|
34.405 |
34.715 |
0 |
0 |
0.00% |
|
Global X MSCI Greece ETF
|
60.49 |
60.75 |
0 |
0 |
0.00% |
|
Global X MSCI Norway ETF
|
28.86 |
29.155 |
0 |
0 |
0.00% |
|
Global X Silver Miners ETF
|
85.35 |
85.68 |
0 |
0 |
0.00% |
|
Global X SuperDivid.REIT ETF
|
19.128 |
19.264 |
0 |
0 |
0.00% |
|
Global X SuperDividend ETF
|
21.80 |
21.885 |
0 |
0 |
0.00% |
|
Global X SuperIncome Pref.ETF
|
7.6254 |
8.089 |
0 |
0 |
0.00% |
|
Global X Uranium ETF
|
43.645 |
43.73 |
0 |
0 |
0.00% |
|
Gold Bullion Securities Ltd.Physical Gold
|
387.1091 |
388.3358 |
188 |
24 |
+2.31% |
|
Goldman Sachs Physic. Gold ETF
|
41.735 |
41.89 |
0 |
0 |
0.00% |
|
Grayscale Bitcoin Trust ETF
|
45.0523 |
45.2767 |
0 |
0 |
0.00% |
|
GS ETF I.GS MSCI W.Pr.Eq.R.T. Reg.Shs USD Acc. oN
|
8.3869 |
8.5141 |
0 |
0 |
0.00% |
|
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN
|
50.72 |
50.75 |
0 |
0 |
0.00% |
|
GS ETF ICAV-GS Gl.Green Bd ETF
|
50.2834 |
50.5966 |
6 |
4 |
-0.13% |
|
GS ETF Tr.II-Marketb.US1000ETF
|
49.66 |
49.965 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Em.Mkts Eq.Act.
|
22.2085 |
22.3779 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Eur.Eq.Act.ETF
|
10.6872 |
10.7128 |
56 |
3 |
-0.41% |
|
GS ETF-Alp.enh.US Eq.Act.ETF
|
10.9155 |
10.9813 |
0 |
0 |
0.00% |
|
GS ETF-Alp.enh.Wld Eq.Act.ETF
|
10.6211 |
10.7386 |
0 |
0 |
0.00% |
|
GS ETF-enh.Jap.Eq.Act.ETF
|
24.3009 |
24.3826 |
1 342 |
4 |
-0.59% |
|
GS ETF-GS AB P.A.S.US.LC EQ.
|
77.91 |
78.24 |
9 |
4 |
+0.46% |
|
GS ETF-GS AcBt.R Em.Mk.EQ.ETF
|
34.15 |
34.55 |
37 |
10 |
+1.09% |
|
GS ETF-GS Acc.Chi.G.BOND ETF
|
46.8135 |
47.5604 |
6 |
4 |
+0.26% |
|
GS ETF-GS Par.Al.Clim.Wld Eq. USD
|
39.95 |
40.18 |
2 |
2 |
+0.70% |
|
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis.
|
51.9673 |
52.7127 |
0 |
0 |
0.00% |
|
GS-EUR Gov.Bd Act.ETF Reg.Shs EUR Acc. oN
|
10.0989 |
10.1116 |
0 |
0 |
0.00% |
|
GS-EUR H.Yield Bd Act.
|
51.2775 |
51.7425 |
97 |
1 |
-0.17% |
|
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis
|
50.9181 |
51.8519 |
0 |
0 |
0.00% |
|
GS-Gl.Gov.Bd Act.ETF Reg.Shs Hgd EUR Acc. oN
|
10.0286 |
10.0469 |
0 |
0 |
0.00% |
|
GS-MARKETS HARD Cur.Bd Act.ETF Shs Hgd EUR Acc.
|
10.2241 |
10.2804 |
0 |
0 |
0.00% |
|
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN
|
43.5732 |
44.3508 |
0 |
0 |
0.00% |
|
GS-USD Inv.Grade Corp.Bd Act.
|
44.5894 |
45.0666 |
0 |
0 |
0.00% |