All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F.2.F.S.D.C.B.P HGDEOD 4.9549 5.094 1 1 +0.44%
F.II I.V-F.su.DL H.Y.B.P.A.M. 6.1469 6.7386 0 0 0.00%
F.II I.V-F.su.EO C.B.P.A.M. 6.8576 7.108 0 0 0.00%
F.II I.V-F.su.EO H.Y.B.P.A.M. 6.2643 6.7161 0 0 0.00%
F.II I.V-F.su.EO H.Y.B.P.A.M. Dis. 4.9661 5.0114 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 22.284 22.417 0 0 0.00%
F.T.G.F.-Fi.Tr.FactorFX U.ETF 24.1218 24.4756 0 0 0.00%
F.T.G.F.F.T.Rba A.Ind.Ren.ETF 25.84 26.515 0 0 0.00%
F.T.G.F.F.T.V.U.S.E.B.ETF-Jan. 25.165 25.605 0 0 0.00%
Fi.2-Fid.EUR C.Bd Re.enh.ETF 4.9276 5.0524 0 0 0.00%
Fi.2-Fid.USD C.Bd Res.enh.ET 4.9306 4.986 331 1 +0.40%
Fi.2-Fid.USD C.Bd Res.enh.ET 4.3771 4.4093 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.6113 4.6485 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.5969 4.6609 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 4.2634 4.4399 0 0 0.00%
Fi.II-Sus.Gl H.Yd Bd Par.Al.M. 7.6019 7.8584 0 0 0.00%
Fi.Tr.Gl.F.Fi.Tr.B.G.S.S.C.ETF 41.255 42.125 560 10 -2.74%
Fi.Tr.Gl.Fds-Fi.T.I.G.Ae.D.ETF 29.425 29.875 170 2 +0.64%
Fi.Tr.Gs-FTV US Eq.Bu.ETF-Oct. 25.15 26.095 0 0 0.00%
Fid.-Pac.x-Jpn Eq.Res.Enh.UETF 6.509 6.606 100 1 +0.86%
Fid.ICAV-Fid.Glbl Qual.Val.ETF 5.745 5.779 0 0 0.00%
Fid.ICAV-Fid.US Qual.Val.ETF 5.297 5.619 4 050 1 +0.44%
Fid.II I.Fi.s.USD C.B.P.A.M. 6.822 7.167 0 0 0.00%
FID.II-ESG USD EM Bd ETF 3.4923 3.6162 5 2 -0.50%
FID.II-ESG USD EM Bd ETF 4.7891 4.8262 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.6961 4.7744 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.2548 4.266 335 3 +0.51%
Fid.II-Gl.Gov.Bd Clim.Aware. 6.386 6.547 0 0 0.00%
Fid.II-Gl.Gov.Bd Clim.Aware. 4.3567 4.4718 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact 5.8956 6.1261 0 0 0.00%
FID.II-Sust.Gl.Crp.Bd PA Mfact Hgd USD Dis. 4.586 4.737 0 0 0.00%
FID.II-Sust.USD EM Bd ETF 5.8954 6.2682 0 0 0.00%
Fid.US Fundam.L.C.Core ETF 5.137 5.158 0 0 0.00%
Fid.US Fundam.Sm.M.Cap ETF 5.658 5.696 2 1 +0.62%
Fid2-EUR Corp Bd Res.Enh.PAB 5.1236 5.2664 0 0 0.00%
Fid2-EUR Corp Bd Res.Enh.PAB 5.3042 5.3798 0 0 0.00%
Fid2-Glbl Corp Bd Res.Enh.PAB 3.5662 3.6658 0 0 0.00%
Fid2-Glbl Corp Bd Res.Enh.PAB 5.8212 5.8468 0 0 0.00%
Fid2-Glbl Corp Bd Res.Enh.PAB Reg.Shs(Hgd)EUR Dis. 4.7656 4.8212 0 0 0.00%
Fid2-USD Corp Bd Res.Enh.PAB 4.5816 4.6094 0 0 0.00%
Fid2-USD HY Corp.Bd R.Enh.PAB 4.3299 4.3609 0 0 0.00%
Fid2-USD HY Corp.Bd R.Enh.PAB 4.7318 4.8194 0 0 0.00%
Fideli.ICAV-Em.Mkts Qu.Inc.ETF 6.741 6.87 2 296 13 -0.49%
Fidelity C.T.-MSCI Inf.Tech.I. 237.15 238.60 0 0 0.00%
Fidelity E.M. Qual. Income ETF 8.362 8.465 6 159 9 -1.17%
Fidelity EU Quality Inc.U.ETF 9.932 9.98 34 6 +0.50%
Fidelity EU Quality Inc.U.ETF 7.376 7.399 335 5 +0.20%
Fidelity EU Quality Inc.U.ETF 12.274 12.842 0 0 0.00%
Fidelity Exchange Traded Prod. OE ETP 22(22/unl.) 5.4825 5.5515 14 014 9 -1.74%
Fidelity Gl.Quality Income ETF 10.052 10.162 44 107 48 +0.02%
Fidelity Gl.Quality Income ETF 9.784 9.828 1 218 8 +0.61%
Fidelity Gl.Quality Income ETF 12.12 12.626 0 0 0.00%
Fidelity Gl.Quality Income ETF USD Acc. 5.683 5.711 17 359 16 +0.65%
Fidelity I.Gl.Eq.R.en.PAB ETF 4.848 4.881 0 0 0.00%
Fidelity Quality Factor ETF 71.64 71.83 0 0 0.00%
Fidelity Total Bond ETF 39.2328 39.8504 0 0 0.00%
Fidelity US Quality Income ETF 11.978 12.00 0 0 0.00%
Fidelity US Quality Income ETF 14.324 14.358 1 676 16 +0.59%
Fidelity US Quality Income ETF 11.778 11.816 2 600 24 +0.58%
Fidelity US Quality Income ETF 14.738 15.356 0 0 0.00%
Fidelity-Em.Mkts Eq.Res.Enh.UE 6.27 6.352 19 5 +0.30%
Fidelity-Eur.Equ.Res.Enh.U.ETF 10.836 10.90 6 1 +0.67%
Fidelity-Glbl Eq.Res.Enh.U.ETF 10.55 10.61 250 2 +0.40%
Fidelity-Jap.Eq.Res.Enh.U.ETF 6.955 7.006 18 5 +0.93%
FIDELITY-SRE Jap.Eq.ETF JPY 4.5725 4.609 3 490 8 +0.95%
Fidelity-US Eq.Res.Enh.U.ETF 11.804 11.848 28 887 8 +0.17%
Fidelity-US Eq.Res.Enh.U.ETF Reg.Shs Hgd EUR Acc. 5.308 5.336 520 1 +0.36%
Finanzen.net MSCI Wld ETF Act.Nom. USD Acc. oN 5.1038 5.1176 129 2 +0.41%
Fir.Tr.Vest U.S.Eq.M.B.M Reg.Shs A USD Acc. oN 23.26 23.53 0 0 0.00%
First T.G.F-FT Ind.Inn.T+P ETF 45.825 47.42 30 2 +0.47%
First T.G.F.-Cl.Comput. UC.ETF .Shs A USD o.N. 48.255 49.26 86 4 +1.35%
First T.G.F.-Dow Jon.In.UC.ETF USD 31.07 31.825 65 3 +0.06%
First T.G.F.-Euroz.A.DEX U.ETF 64.64 65.65 0 0 0.00%
First T.G.F.-FT Cap.Strg.U.ETF 29.28 30.18 0 0 0.00%
First T.G.F.-FT Gl.Eq.In.U.ETF 57.16 57.81 135 3 +0.53%
First T.G.F.-Germ.Al.DEX U.ETF 35.525 35.75 3 2 +0.56%
First T.G.F.-US Eq.Opp. UC.ETF 59.54 61.48 0 0 0.00%
First T.G.F.-US L.C.C.A.D.U.E. 99.42 99.69 33 3 0.00%
First T.G.F.-V.L.(R)D.I.UC.ETF 26.755 26.90 0 0 0.00%
First T.Gl.Fds-E.M.A.DEX U.ETF 40.285 43.975 0 0 0.00%
First T.Gl.Fds-U.King.A.D.U.E. Acc.Shs A GBP o.N. 51.01 52.45 0 0 0.00%
First T.Gl.Fds-US Eq.Inc.U.ETF USD 42.91 43.665 601 2 +1.68%
First Tr. DJ Sel. MicroCap In. 80.00 80.46 0 0 0.00%
First Tr. Ex.-Amex Biotech. I. 217.45 218.00 0 0 0.00%
First Tr. Ex.-Dow Jones Int. I 227.65 228.20 0 0 0.00%
First Tr.Blbg Nuclear Pwr ETF Reg.Shs A USD Acc.oN 15.52 15.986 0 0 0.00%
First Tr.DJ Glob.Sel.Div.Index 29.55 30.01 0 0 0.00%
First Tr.ETF II-Con.D.AlphaDEX 59.78 60.39 0 0 0.00%
First Tr.ETF II-Con.S.AlphaDEX 56.13 56.72 0 0 0.00%
First Tr.ETF II-En.AlphaDEX Fd 19.152 19.608 0 0 0.00%
First Tr.ETF II-Fin.AlphaDEX F 57.0156 57.3908 0 0 0.00%
First Tr.ETF II-FT Cl.Comp.ETF 115.74 116.46 0 0 0.00%
First Tr.ETF II-Health C.Alphd 108.86 109.30 0 0 0.00%
First Tr.ETF II-Ind./Pr.D.Alph 78.29 78.74 0 0 0.00%
First Tr.ETF II-Mater.AlphaDEX 68.36 68.81 0 0 0.00%
First Tr.ETF II-NASD.CEA Cybe. 77.70 77.95 0 0 0.00%
First Tr.ETF II-Techn.AlphaDEX 172.38 172.84 0 0 0.00%
First Tr.ETF II-Utili.AlphaDEX 44.065 44.375 0 0 0.00%
First Tr.ETF VI-F.T.Dor.Wr.F.5 61.06 61.26 0 0 0.00%
First Tr.ETF-EPRA/NAREIT GRE I 37.8149 38.4188 0 0 0.00%
First Tr.G.F.-Idx Fut.Eco.Mtls Reg.Sh.A USD Acc.oN 30.675 31.98 0 0 0.00%
First Tr.GF-Nasdaq Cyber.ETF Shs A USD Acc. oN 48.075 48.485 922 33 +1.34%
First Tr.GF-Nasdaq Cyber.ETF Shs C Hdgd EUR Acc. 33.60 34.76 210 1 +0.22%
FIRST Tr.Gl-Eur.Infrastructure Reg.Shs A USD Acc. 21.215 21.39 0 0 0.00%
First Tr.Gl.Fds-L.Du.Gl.Gov.Bd 16.9965 17.0375 0 0 0.00%
First Tr.La.C.Gwth Op.AlphaDEX 155.08 155.78 0 0 0.00%
First Tr.La.C.Val.Opp.AlphaDEX 88.07 88.51 0 0 0.00%
First Tr.Mid Cap C.AlphaDEX Fd 125.96 126.22 0 0 0.00%
First Tr.Morningst.Div.L.I. Fd 45.12 45.425 0 0 0.00%
First Tr.Mul. Cap Val.AlphaDEX 91.73 92.33 0 0 0.00%
First Tr.SMID Ri.Div.Ach.ETF USD 22.685 22.85 22 2 +0.27%
First Tr.Val.Line Divid.Ind.Fd 43.875 43.96 0 0 0.00%
First Tr.Ve.U.S.Eq.Max Buf.Sep 24.1391 24.7231 0 0 0.00%
First Tr.Ve.US Eq.Max Buf.June 21.886 22.4652 0 0 0.00%
FIRST TRT G.Frt Tr Al D.T.R Shs A USD 53.61 54.53 2 576 80 -0.46%
FIRST TRT Gl Frst Tr Al D.T.R Shs A USD 19.536 20.09 2 2 +0.15%
First Trust ETF-FT Water ETF 94.33 94.94 0 0 0.00%
First Trust Larg.C.C. AlphaDEX 119.56 120.14 0 0 0.00%
First Trust S&P REIT Index Fd 29.15 29.46 0 0 0.00%
First Trust Sm.C.Core AlphaDEX 124.02 124.70 0 0 0.00%
First Trust Vest U.S. Equity Buffer UCITS ETF July 24.885 25.215 0 0 0.00%
FlexShs Tr.-M.Gl.Upst.Nat.R.I. 45.87 46.215 0 0 0.00%
Fr.L.S.-ST.Eu.600 P.A.Cl.U.ETF 42.72 43.12 0 0 0.00%
Fr.Temp.Fr.Cl.Br.US Sm.Co.ETF Reg.Shs CL USD Acc. 9.5654 9.677 0 0 0.00%
Fr.Temp.Fr.US Inc.Eq.Foc.ETF Reg.Shs CL USD Dis.oN 8.0731 9.6812 0 0 0.00%
Fra.L.S.-S&P500 P.A.Clim.U.ETF 52.79 53.10 128 7 +0.57%
Fra.T.ICAV-Fra.US Tr.0-1 Y.ETF Shs CL- USD Acc. 18.15 18.404 0 0 0.00%
Fra.Te.ICAV-Fra.US Me.C100 ETF 29.6685 30.0773 187 2 +0.41%
Fra.Te.ICAV-Fra.US Me.C100 ETF Shs CL-Hgd EUR Acc. 28.6564 29.1952 0 0 0.00%
Fra.Tem.-Fra.Cor.US enh.Eq.ETF Reg.Shs CL USD Acc. 9.4185 9.5091 0 0 0.00%
Fra.Tem.ICAV-Fr.US Di.Tilt ETF Reg.Shs USD Acc. oN 29.1406 29.4644 0 0 0.00%
Fra.Tem.ICAV-Fr.US Di.Tilt ETF USD Dis. 28.7167 29.1955 2 1 -0.29%
Fran.Lib.-FTSE Taiwan UC.ETF UNHGD 56.92 57.91 246 21 -1.51%
Fran.LibertyQ Em.Mar.Eq.UC.ETF 34.145 34.97 334 7 +1.60%
Frank.Temp.S&P 500 Screen.ETF 30.565 31.14 1 1 +0.15%
Frank.Temp.S&P Wld Screen.ETF 31.21 31.48 0 0 0.00%
Frankfurter-ETF - Modern Value 154.04 156.40 38 2 +0.60%
Frankl.EO.IG Corp.ETF 25.81 26.45 0 0 0.00%
Frankl.EO.IG Corp.ETF Reg.Shs EUR Acc. oN 26.438 26.658 0 0 0.00%
Frankl.Su.EO.Gr.C.1-5 Y.U.ETF 27.854 28.335 0 0 0.00%
Frankl.Su.EO.Gr.So.ETF 26.926 27.272 0 0 0.00%
Franklin FTSE Saudi Arabia ETF 20.94 21.445 50 2 -1.20%
Franklin Lib.FTSE Brazil U.ETF 30.70 31.07 112 8 -2.06%
Franklin Lib.FTSE China U.ETF 25.52 25.81 3 462 25 +0.80%
Franklin Lib.FTSE India U.ETF 35.48 35.89 3 749 115 +0.90%
Franklin Lib.FTSE Korea U.ETF 79.27 81.25 4 360 155 -3.65%
Franklin Lib.Q AC As.x Jap.ETF 36.145 36.70 962 29 -0.16%
Franklin Liberty EO Sh.Mat.ETF 25.495 25.693 0 0 0.00%
Franklin Liberty USD IG CB ETF 20.374 20.89 0 0 0.00%
Franklin LibertyQ US Eq.UC.ETF 66.22 66.83 0 0 0.00%
Franklin-MSCI China Pa.Ali.Cli 20.185 20.46 0 0 0.00%
Fst Tr.ETF II-FT G.Wind En.ETF 21.00 21.295 0 0 0.00%
Fst Tr.ETF II-FT Gl.E.+Con.ETF 77.97 78.41 0 0 0.00%
Fst Tr.ETF-FT Natural Gas ETF 25.48 25.785 0 0 0.00%
Fst Tr.ETF-FT US Equ.Opps ETF 160.92 161.34 0 0 0.00%
FT GBL/SHS CL-A USD 87.53 88.47 204 3 +0.55%
FT Gl.s-FT Ve.US.Eq.Bu.ETF-Ap. Reg.Shs A USD Acc. 22.175 22.815 0 0 0.00%
FT Glbl-F.T.V.USEMB ETF-Aug. 32.31 33.02 0 0 0.00%
FT Glbl-FT V.USEMB ETF-Nov. 31.965 32.93 0 0 0.00%
FT IC.Fr.S&P 500 Comm.Serv.ETF Reg.Shs CL USD Acc. 8.014 8.107 0 0 0.00%
FT IC.Fr.S&P 500 Cons.Disc.ETF Reg.Shs CL USD Acc. 8.029 8.345 0 0 0.00%
FT IC.Fr.S&P 500 Fin.ETF Reg.Shs CL USD Acc. oN 9.536 9.591 0 0 0.00%
FT IC.Fr.S&P 500 Inf.Techn.ETF Reg.Shs CL USD Acc. 9.525 9.804 0 0 0.00%
FT ICAV-F.MTAV.BLCH. U.ETF 44.105 44.995 78 6 -1.06%
FT ICAV-Fr.EUR Sh.Mat.U.ETF 27.64 28.036 0 0 0.00%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 36.695 36.87 3 317 29 +0.05%
FT ICAV-Fr.Eur.Qual.Div.U.ETF 38.36 38.715 0 0 0.00%
FT ICAV-Fr.FTSE Japan UCIT.ETF 31.89 32.21 438 5 +1.05%
FT ICAV-Fr.Fut.of Hlth+Well.UE 24.87 25.255 19 3 +2.12%
FT ICAV-Fr.Future of Food UETF 24.61 25.23 4 2 +0.12%
FT ICAV-Fr.Gl.Qual.Div.U.ETF 38.43 38.975 365 15 +1.13%
FT ICAV-Fr.MSCI EM PAC U.ETF / USD 36.04 37.015 0 0 0.00%
FT ICAV-Fr.Sus.EO Gr.Bd U.ETF 23.574 24.248 375 1 +0.13%
FT ICAV-Frank.Gl.Eq.SRI U.ETF 39.225 40.305 0 0 0.00%
FT Vest Nas.100 Mod.Buf.June Reg.Shs A USD Acc. oN 18.9033 19.2605 7 525 5 -0.89%
FT Vest Nas.100 Mod.Buf.March 21.354 21.6732 0 0 0.00%
FT-Em.Ma.So.De.Va.U.ETF 27.342 28.108 0 0 0.00%
FT-Em.Ma.So.De.Va.U.ETF 33.69 34.185 524 2 +1.99%
FT-Franklin FTSE Dev.Wld ETF USD Acc. 31.345 31.51 153 2 +0.11%
FT-Franklin FTSE Em.Mkts ETF 28.0531 29.0848 210 2 +0.03%
FT-Franklin FTSE Em.Mkts ETF Reg.Shs CL USD Dis.oN 27.9602 29.0234 0 0 0.00%
FT-FTSE Em.ex China ETF 29.2025 30.3632 125 5 +0.09%
FT-Ves.Nas.100 Mo.Buf.Sep USD 21.1481 21.5223 0 0 0.00%
FTGF-F.Tr.Eur.Ris.Div.Ach.UETF Reg.Shs A EUR Acc. 22.395 22.565 0 0 0.00%
FTGF-FT DJ Int.Internet U.ETF 15.026 15.264 0 0 0.00%
FTGF-FT Indxx NextG UCITS ETF Acc. 46.56 46.925 0 0 0.00%
FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF 16.478 16.832 0 0 0.00%
FTGF-FT US Momentum UCITS ETF 26.5081 27.1801 20 1 +0.28%
FTGF-Vest NASDAQ100 MB ETF-Dec Reg.Shs A USD Acc. 20.95 21.205 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-Feb. USD 34.225 34.63 0 0 0.00%
FTGT-Vest US Eq.M.B.ETF-MAY USD 34.755 35.30 0 0 0.00%
Ftr.Gr.Sh.U.ETFA -F.G.Sh.USL.C Reg.Shs USD Dis. oN 17.69 17.928 0 0 0.00%
FTSE EPRA Nar.D.Eu.xUK In.UETF 29.105 29.455 0 0 0.00%
FTTR-Gl.Cap.Str.ESG Ldrs ETF Shs A USD 39.15 39.99 0 0 0.00%
FTV S&P 500 Div.Ari.Tar.Inc. Reg.Shs B USD Dis. oN 18.146 18.4992 252 3 +0.44%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM