All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
DB ETC PLC ETC Z 27.08.60 Gold 343.86 345.06 72 16 -2.15%
DB ETC PLC ETC Z07.04.61 XTR Phys Gold G 24.1072 24.169 0 0 0.00%
DB ETC PLC ETC Z15.06.60 XTR Phys Gold 345.1123 345.8207 0 0 0.00%
db x - trackers MSCI World ETF (DR) 2C - EUR HDG 13.8805 13.9345 1 377 14 -0.20%
DDA Bitcoin Macro ETP 4.7766 4.9338 0 0 0.00%
DDA Crypto Select 10 ETP 11.648 12.089 0 0 0.00%
DDA Physical Bitcoin ETP 6.225 6.296 63 1 -0.74%
Defiance AI & Power Infrastructure UCITS ETF 6.089 6.24 11 183 10 -0.91%
Defiance Drone UCITS ETF - Acc 3.6926 3.7644 2 365 11 +1.20%
Defiance Memory UCITS ETF 3.4288 3.8811 14 236 49 +2.84%
Defiance Photonics UCITS ETF Accumulating 4.9365 5.028 2 493 10 +1.76%
Defiance Ukraine Reconstruction UCITS ETF 7.611 7.849 1 107 6 +1.26%
Deka Active EUR High Yield UCITS ETF 93.406 94.934 0 0 0.00%
Deka DAX (Ausschuettend) UCITS ETF 97.13 97.18 2 820 40 +0.22%
Deka DAX ex Financials 30 UCITS ETF 36.225 36.415 282 4 -0.23%
Deka DAX UCITS ETF 231.55 231.65 4 418 535 0.00%
Deka DAXplus Maximum Dividend UCITS ETF 56.32 56.59 3 757 20 -0.72%
Deka Deutsche Boerse EUROGOV Germany 1 - 3 ETF 75.888 76.136 1 1 -0.06%
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF 95.596 96.352 0 0 0.00%
Deka Deutsche Boerse EUROGOV Germany 3 - 5 ETF 87.208 87.916 0 0 0.00%
Deka Deutsche Boerse EUROGOV Germany 5 - 10 ETF 101.69 102.025 3 1 -0.36%
Deka Deutsche Boerse EUROGOV Germany Money ETF 69.1315 69.20 4 987 15 -0.06%
Deka Deutsche Boerse EUROGOV Germany UCITS ETF 87.792 88.52 16 2 -0.07%
Deka Euro Corporates 0 - 3 Liquid UCITS ETF 949.84 953.64 30 2 +0.05%
Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF 28.86 28.95 1 1 -0.28%
Deka EURO STOXX 50 ESG Filtered UCITS ETF 144.16 144.76 326 8 +0.39%
Deka EURO STOXX 50 UCITS ETF 64.30 64.32 8 130 570 +0.50%
Deka EURO STOXX Select Dividend 30 UCITS ETF 25.275 25.415 4 381 15 +0.10%
Deka Europe Defense UCITS ETF 102.30 103.42 17 3 +1.18%
Deka Eurozone Rendite Plus 1 - 10 UCITS ETF 79.674 80.982 40 1 +0.03%
Deka Future Energy ESG UCITS ETF 85.44 86.82 21 2 -0.13%
Deka iBoxx EUR Liquid Corporates Diversified ETF 96.246 97.816 1 025 4 +0.23%
Deka iBoxx EUR Liquid Germany Covered ETF 96.998 97.782 200 1 +0.07%
Deka iBoxx EUR Liquid Non - Financials ETF 93.74 94.594 0 0 0.00%
Deka iBoxx EUR Liquid Sovereign Diversified 1 ETF 97.434 97.92 101 1 +0.11%
Deka iBoxx EUR Liquid Sovereign Diversified 1 ETF 91.934 92.386 6 1 -0.12%
Deka iBoxx EUR Liquid Sovereign Diversified 3 ETF 91.318 92.808 0 0 0.00%
Deka iBoxx EUR Liquid Sovereign Diversified 5 ETF 100.075 100.555 1 1 -0.26%
Deka iBoxx EUR Liquid Sovereign Diversified 7 ETF 103.225 104.895 0 0 0.00%
Deka iBoxx EUR Liquid Sovereign Diversified ETF 87.344 88.762 0 0 0.00%
Deka iBoxx MSCI ESG EUR Corporates Green Bond ETF 98.386 99.298 57 2 -0.08%
Deka MDAX UCITS ETF 288.10 290.05 242 12 -0.34%
Deka MSCI China UCITS ETF 7.734 7.845 6 020 12 -1.28%
Deka MSCI Emerging Markets UCITS ETF 65.25 66.638 1 278 29 +0.88%
Deka MSCI EMU Climate Change ESG UCITS ETF 21.53 21.705 1 854 4 +0.35%
Deka MSCI EUR Corporates Climate Change ESG ETF 84.296 85.67 567 1 -0.31%
Deka MSCI Europe Climate Change ESG UCITS ETF 19.35 19.468 109 4 +0.07%
Deka MSCI Europe MC UCITS ETF 17.618 17.80 347 3 +0.23%
Deka MSCI Europe UCITS ETF 22.325 22.44 22 757 22 -0.25%
Deka MSCI Germany Climate Change ESG UCITS ETF 17.732 17.828 658 4 +0.38%
Deka MSCI Japan Climate Change ESG UCITS ETF 11.642 11.738 1 530 6 -0.93%
Deka MSCI Japan UCITS ETF 13.16 13.268 18 083 15 -0.37%
Deka MSCI USA Climate Change ESG UCITS ETF 67.78 68.10 202 5 -0.10%
Deka MSCI USA LC UCITS ETF 456.50 460.20 27 2 -0.17%
Deka MSCI USA MC UCITS ETF 32.515 32.765 138 2 -0.77%
Deka MSCI USA UCITS ETF 63.184 63.708 487 6 -0.59%
Deka MSCI World Climate Change ESG UCITS ETF 43.815 44.265 3 123 30 +0.17%
Deka MSCI World UCITS ETF 44.288 44.336 48 000 721 0.00%
Deka Nasdaq - 100 UCITS ETF 176.00 176.38 453 16 -0.36%
Deka Oekom Euro Nachhaltigkeit UCITS ETF 34.315 34.41 7 709 33 +0.59%
Deka S&P 500 UCITS ETF 139.72 140.81 39 388 556 -0.62%
Deka STOXX Europe 50 UCITS ETF 55.11 55.39 2 900 3 +0.05%
Deka STOXX Europe Strong Growth 20 UCITS ETF 42.765 43.085 1 013 13 -0.42%
Deka STOXX Europe Strong Style Composite 40 ETF 42.595 43.075 98 1 -0.07%
Deka STOXX Europe Strong Value 20 UCITS ETF 36.025 36.325 348 7 -0.47%
Deka STOXX Future Water ESG UCITS ETF 110.08 112.46 140 5 -0.59%
Deka US Treasury 7 - 10 UCITS ETF 771.14 777.48 0 0 0.00%
Deut. Börse Commodities GmbH Xetra-Gold 116.01 116.30 51 685 632 -2.08%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 25.8653 26.0303 2 513 10 -0.33%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 27.0677 27.2817 1 193 5 -0.29%
Dimensional ETF Trust - Dimensional US ETF 50.70 51.01 0 0 0.00%
Dimensional Glbl ex US Core Equity Market ETF Acc 24.3279 24.5469 0 0 0.00%
Dimensional US Core Equity Market ETF USD Acc 25.292 25.427 0 0 0.00%
Direxion Daily 20+ Year Treasury Bear 3X ETF 38.9888 39.6067 0 0 0.00%
Direxion Daily 20+ Year Treasury Bull 3X ETF 25.7801 26.248 0 0 0.00%
Direxion Daily 7 - 10 Year Treasury Bear 3X ETF 13.084 13.388 0 0 0.00%
Direxion Daily 7 - 10 Year Treasury Bull 3X ETF 18.8325 19.1394 0 0 0.00%
Direxion Daily CSI 300 China A Share Bull 2X ETF 15.036 15.17 0 0 0.00%
Direxion Daily Energy Bear 2X ETF 8.138 8.228 0 0 0.00%
Direxion Daily Energy Bull 2X ETF 90.48 90.59 0 0 0.00%
Direxion Daily Financial Bull 3X ETF 159.64 159.82 0 0 0.00%
Direxion Daily FTSE China Bull 3X ETF 22.31 22.81 0 0 0.00%
Direxion Daily FTSE Europe Bull 3X ETF 40.445 40.92 0 0 0.00%
Direxion Daily Gold Miners Bear 2X Shares ETF 34.01 34.14 0 0 0.00%
Direxion Daily Gold Miners Index Bull 2X ETF 123.50 123.86 0 0 0.00%
Direxion Daily Healthcare Bull 3X ETF 158.16 159.76 0 0 0.00%
Direxion Daily Junior Gold Miners Bear 2X Shares 23.445 23.555 0 0 0.00%
Direxion Daily Junior Gold Miners Bull 2X ETF 110.12 111.78 0 0 0.00%
Direxion Daily Mid Cap Bull 3X ETF 56.62 56.71 0 0 0.00%
Direxion Daily MSCI Brazil Bull 2X ETF 61.44 61.65 0 0 0.00%
Direxion Daily MSCI Emerging Markets Bear 3X ETF 16.732 16.822 0 0 0.00%
Direxion Daily MSCI India Bull 2X ETF 42.88 43.085 0 0 0.00%
Direxion Daily MSCI South Korea Bull 3X ETF 6.416 6.524 0 0 0.00%
Direxion Daily Real Estate Bear 3X ETF 15.958 16.048 0 0 0.00%
Direxion Daily Real Estate Bull 3X ETF 9.347 9.437 0 0 0.00%
Direxion Daily Regional Banks Bull 3X ETF 111.40 112.12 0 0 0.00%
Direxion Daily Retail Bull 3X ETF 8.648 8.739 0 0 0.00%
Direxion Daily S&P 500 Bear 1X ETF 7.717 7.807 0 0 0.00%
Direxion Daily S&P 500 Bear 3X ETF 23.14 23.245 0 0 0.00%
Direxion Daily S&P 500 Bull 3X 233.95 234.00 0 0 0.00%
Direxion Daily S&P Biotech Bear 3X ETF 6.044 6.152 0 0 0.00%
Direxion Daily S&P Biotech Bull 3X ETF 210.10 212.25 0 0 0.00%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear ETF 34.065 34.28 0 0 0.00%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull ETF 33.83 34.18 0 0 0.00%
Direxion Daily Semiconductor Bear 3X Shares 49.575 49.695 0 0 0.00%
Direxion Daily Semiconductor Bull 3X ETF 50.08 50.16 0 0 0.00%
Direxion Daily Small Cap Bear 3X ETF 40.68 40.765 0 0 0.00%
Direxion Daily Small Cap Bull 3X ETF 51.39 51.98 0 0 0.00%
Direxion Daily Technology Bear 3X ETF 66.81 66.92 0 0 0.00%
Direxion Daily Technology Bull 3X ETF 124.66 124.80 0 0 0.00%
Direxion NASDAQ - 100 Equal Weighted Index ETF 103.08 103.14 0 0 0.00%
DZ BANK EURO STOXX 50 UCITS ETF Accumulating 7.94 8.00 0 0 0.00%
DZ BANK EURON S 1-3 JR ETF 7.7363 7.7565 14 2 -0.02%
DZ BANK MSCI WORLD UCITS ETF Accumulating 7.1054 7.1608 0 0 0.00%
DZ BANK S&P 500 UCITS ETF Accumulating 7.105 7.1596 26 1 +0.28%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM