All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
DB ETC PLC ETC Z 27.08.60 Gold 364.38 365.64 439 17 +0.81%
db x - trackers MSCI World ETF (DR) 2C - EUR HDG 14.0315 14.0885 50 3 -0.11%
DDA Bitcoin Macro ETP 4.6686 4.8236 0 0 0.00%
DDA Crypto Select 10 ETP 12.927 13.407 200 1 +2.65%
DDA Physical Bitcoin ETP 6.656 6.7315 540 2 +1.94%
Defiance AI & Power Infrastructure UCITS ETF 7.244 7.424 2 087 10 +1.93%
Defiance Drone UCITS ETF - Acc 4.8551 4.9484 975 5 -0.62%
Defiance Memory UCITS ETF 5.1438 5.8046 10 412 39 +4.32%
Defiance Photonics UCITS ETF Accumulating 6.576 6.76 2 540 6 +2.52%
Defiance Ukraine Reconstruction UCITS ETF 7.881 8.142 726 2 -0.36%
Deka Active EUR High Yield UCITS ETF 94.964 96.516 0 0 0.00%
Deka DAX (Ausschuettend) UCITS ETF 92.73 92.75 1 128 26 -1.39%
Deka DAX ex Financials 30 UCITS ETF 35.28 35.465 34 2 -1.70%
Deka DAX UCITS ETF 221.00 221.05 11 165 57 -1.29%
Deka DAXplus Maximum Dividend UCITS ETF 55.24 55.48 1 963 11 -2.28%
Deka Deutsche Boerse EUROGOV Germany 1 - 3 ETF 75.622 75.868 0 0 0.00%
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF 93.274 94.002 0 0 0.00%
Deka Deutsche Boerse EUROGOV Germany 3 - 5 ETF 86.60 87.29 0 0 0.00%
Deka Deutsche Boerse EUROGOV Germany 5 - 10 ETF 100.335 100.665 1 1 -0.40%
Deka Deutsche Boerse EUROGOV Germany Money ETF 69.058 69.1285 3 132 6 -0.02%
Deka Deutsche Boerse EUROGOV Germany UCITS ETF 86.866 87.576 1 1 -0.15%
Deka Euro Corporates 0 - 3 Liquid UCITS ETF 949.22 953.08 4 2 +0.69%
Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF 27.905 27.99 113 3 -1.67%
Deka EURO STOXX 50 ESG Filtered UCITS ETF 140.46 141.02 432 11 -1.23%
Deka EURO STOXX 50 UCITS ETF 62.76 62.82 1 227 23 -1.31%
Deka EURO STOXX Select Dividend 30 UCITS ETF 24.67 24.81 9 567 23 -1.18%
Deka Europe Defense UCITS ETF 102.04 103.16 58 2 -1.49%
Deka Eurozone Rendite Plus 1 - 10 UCITS ETF 79.778 81.086 0 0 0.00%
Deka Future Energy ESG UCITS ETF 91.67 93.17 903 6 -0.58%
Deka iBoxx EUR Liquid Corporates Diversified ETF 96.034 97.604 55 2 -0.09%
Deka iBoxx EUR Liquid Germany Covered ETF 96.652 97.444 0 0 0.00%
Deka iBoxx EUR Liquid Non - Financials ETF 93.43 94.276 0 0 0.00%
Deka iBoxx EUR Liquid Sovereign Diversified 1 ETF 97.302 97.786 242 3 -0.19%
Deka iBoxx EUR Liquid Sovereign Diversified 1 ETF 91.846 92.298 0 0 0.00%
Deka iBoxx EUR Liquid Sovereign Diversified 3 ETF 91.134 92.622 25 1 -0.18%
Deka iBoxx EUR Liquid Sovereign Diversified 5 ETF 99.898 100.385 0 0 0.00%
Deka iBoxx EUR Liquid Sovereign Diversified 7 ETF 103.005 104.68 8 1 -0.06%
Deka iBoxx EUR Liquid Sovereign Diversified ETF 86.834 88.25 0 0 0.00%
Deka iBoxx MSCI ESG EUR Corporates Green Bond ETF 98.182 99.096 353 7 -0.06%
Deka MDAX UCITS ETF 288.35 290.15 77 14 -0.70%
Deka MSCI China UCITS ETF 7.715 7.823 4 932 17 +0.60%
Deka MSCI Emerging Markets UCITS ETF 70.338 71.836 970 20 +1.04%
Deka MSCI EMU Climate Change ESG UCITS ETF 20.755 20.92 56 3 -0.83%
Deka MSCI EUR Corporates Climate Change ESG ETF 84.20 85.586 15 1 -0.01%
Deka MSCI Europe Climate Change ESG UCITS ETF 18.352 18.462 281 2 -0.46%
Deka MSCI Europe MC UCITS ETF 16.58 16.752 63 4 -1.50%
Deka MSCI Europe UCITS ETF 21.34 21.45 3 160 15 -1.00%
Deka MSCI Germany Climate Change ESG UCITS ETF 16.734 16.822 200 3 -1.69%
Deka MSCI Japan Climate Change ESG UCITS ETF 12.016 12.116 21 1 -1.00%
Deka MSCI Japan UCITS ETF 13.56 13.9735 2 973 5 -0.74%
Deka MSCI USA Climate Change ESG UCITS ETF 67.27 67.58 18 3 -0.33%
Deka MSCI USA LC UCITS ETF 453.35 457.25 14 4 +0.15%
Deka MSCI USA MC UCITS ETF 31.11 31.34 1 1 -0.97%
Deka MSCI USA UCITS ETF 62.578 63.084 1 099 7 -0.13%
Deka MSCI World Climate Change ESG UCITS ETF 43.67 44.11 3 864 26 -0.77%
Deka MSCI World UCITS ETF 43.631 43.683 19 289 152 -0.23%
Deka Nasdaq - 100 UCITS ETF 182.68 183.08 155 7 +0.43%
Deka Oekom Euro Nachhaltigkeit UCITS ETF 33.77 33.86 6 150 24 -1.12%
Deka S&P 500 UCITS ETF 138.06 139.135 310 4 +0.19%
Deka STOXX Europe 50 UCITS ETF 53.12 53.38 1 960 5 -0.73%
Deka STOXX Europe Strong Growth 20 UCITS ETF 43.885 44.205 2 375 12 +0.19%
Deka STOXX Europe Strong Style Composite 40 ETF 41.455 41.925 55 1 +0.16%
Deka STOXX Europe Strong Value 20 UCITS ETF 33.385 33.66 45 1 -0.27%
Deka STOXX Future Water ESG UCITS ETF 101.02 102.54 17 1 -0.43%
Deka US Treasury 7 - 10 UCITS ETF 751.72 757.86 1 1 +0.10%
Deut. Börse Commodities GmbH Xetra-Gold 122.53 122.84 51 561 456 +0.89%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 25.1857 25.3467 9 609 21 -0.02%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 25.7311 25.9261 558 6 -0.83%
Dimensional ETF Trust - Dimensional US ETF 48.77 49.085 0 0 0.00%
Dimensional Glbl ex US Core Equity Market ETF Acc 23.9085 24.1015 25 1 -1.17%
Dimensional US Core Equity Market ETF USD Acc 24.7823 24.9143 0 0 0.00%
Direxion Daily 20+ Year Treasury Bear 3X ETF 38.1188 38.7537 0 0 0.00%
Direxion Daily 20+ Year Treasury Bull 3X ETF 25.562 26.0207 0 0 0.00%
Direxion Daily 7 - 10 Year Treasury Bear 3X ETF 13.566 13.876 0 0 0.00%
Direxion Daily 7 - 10 Year Treasury Bull 3X ETF 18.2978 18.6039 0 0 0.00%
Direxion Daily CSI 300 China A Share Bull 2X ETF 18.104 18.22 0 0 0.00%
Direxion Daily Energy Bear 2X ETF 7.647 7.737 0 0 0.00%
Direxion Daily Energy Bull 2X ETF 95.00 95.08 0 0 0.00%
Direxion Daily Financial Bull 3X ETF 140.26 140.36 0 0 0.00%
Direxion Daily FTSE China Bull 3X ETF 22.65 23.16 0 0 0.00%
Direxion Daily FTSE Europe Bull 3X ETF 38.695 39.17 0 0 0.00%
Direxion Daily Gold Miners Bear 2X Shares ETF 30.04 30.17 0 0 0.00%
Direxion Daily Gold Miners Index Bull 2X ETF 153.50 153.82 0 0 0.00%
Direxion Daily Healthcare Bull 3X ETF 111.20 112.30 0 0 0.00%
Direxion Daily Junior Gold Miners Bear 2X Shares 18.992 19.106 0 0 0.00%
Direxion Daily Junior Gold Miners Bull 2X ETF 155.38 158.08 0 0 0.00%
Direxion Daily Mid Cap Bull 3X ETF 53.98 54.06 0 0 0.00%
Direxion Daily MSCI Brazil Bull 2X ETF 89.38 89.69 0 0 0.00%
Direxion Daily MSCI Emerging Markets Bear 3X ETF 12.67 12.76 0 0 0.00%
Direxion Daily MSCI India Bull 2X ETF 36.45 36.67 0 0 0.00%
Direxion Daily MSCI South Korea Bull 3X ETF 17.39 17.504 0 0 0.00%
Direxion Daily Real Estate Bear 3X ETF 18.622 18.71 0 0 0.00%
Direxion Daily Real Estate Bull 3X ETF 7.951 8.041 0 0 0.00%
Direxion Daily Regional Banks Bull 3X ETF 108.28 108.86 0 0 0.00%
Direxion Daily Retail Bull 3X ETF 6.101 6.192 0 0 0.00%
Direxion Daily S&P 500 Bear 1X ETF 7.433 7.522 0 0 0.00%
Direxion Daily S&P 500 Bear 3X ETF 21.80 21.905 0 0 0.00%
Direxion Daily S&P 500 Bull 3X 245.50 245.55 0 0 0.00%
Direxion Daily S&P Biotech Bear 3X ETF 6.318 6.425 0 0 0.00%
Direxion Daily S&P Biotech Bull 3X ETF 227.85 230.10 0 0 0.00%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear ETF 29.31 29.53 0 0 0.00%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull ETF 39.575 39.98 0 0 0.00%
Direxion Daily Semiconductor Bear 3X Shares 36.02 36.125 0 0 0.00%
Direxion Daily Semiconductor Bull 3X ETF 107.30 107.38 0 0 0.00%
Direxion Daily Small Cap Bear 3X ETF 38.985 39.07 0 0 0.00%
Direxion Daily Small Cap Bull 3X ETF 53.66 54.26 0 0 0.00%
Direxion Daily Technology Bear 3X ETF 50.51 50.67 0 0 0.00%
Direxion Daily Technology Bull 3X ETF 184.14 184.50 0 0 0.00%
Direxion NASDAQ - 100 Equal Weighted Index ETF 102.56 102.62 0 0 0.00%
DZ BANK EURO STOXX 50 UCITS ETF Accumulating 7.768 7.827 0 0 0.00%
DZ BANK MSCI WORLD UCITS ETF Accumulating 7.01 7.062 1 410 1 -0.16%
DZ BANK S&P 500 UCITS ETF Accumulating 7.022 7.075 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM