All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 102.8244 103.1356 39 3 +0.09%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93.9692 94.2308 56 3 -0.04%
D.iB.E.Li.So.Di.10+ UCITS ETF 94.209 95.206 0 0 0.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95.3421 95.6679 23 1 -0.05%
D.iB.E.Li.So.Di.5-7 UCITS ETF 105.23 105.53 19 3 -0.01%
D.iB.E.Li.So.Di.7-10 UCITS ETF 110.8952 111.3848 81 2 -0.04%
DB ETC PLC ETC Z 14.07.60 Platin 107.13 108.1499 89 7 -1.78%
DB ETC PLC ETC Z 15.06.60 Gold 284.761 285.6166 408 11 -0.80%
DB ETC PLC ETC Z 15.06.60 Silber 400.1585 402.0415 1 819 45 -0.51%
DB ETC PLC ETC Z 27.08.60 Gold 404.0197 405.0003 274 20 -0.67%
DB ETC PLC ETC Z 27.08.60 Silber 604.7269 607.473 1 166 67 -0.45%
DBX ETF T.-XT.H.CSI300 CAS.ETF 28.035 28.595 0 0 0.00%
DDA ETP AG 4.6756 4.7809 0 0 0.00%
DDA ETP ETH O.END 10.5585 10.8265 0 0 0.00%
Deka Act. EUR Hi.Yld UCITS ETF 98.0649 98.4925 782 6 -0.10%
Deka DAX ex Finan. 30 U.ETF 36.98 37.095 144 7 +0.07%
Deka DAX UCITS ETF 217.65 217.70 2 763 64 -0.30%
Deka DAX(ausschütt.)UCITS ETF 93.16 93.18 5 057 36 -0.30%
Deka DAXplus Max. Div. UC. ETF 59.09 59.26 1 794 30 +0.08%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76.6439 76.7361 136 4 +0.04%
Deka Dt.B.EOG.G.10+ UCITS ETF 99.6782 100.0118 4 3 +0.16%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89.6412 89.7938 6 2 -0.01%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105.4511 105.5889 68 5 +0.06%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.4101 69.4799 3 017 23 -0.07%
Deka Dt.B.EOG.G.UCITS ETF 90.3964 90.5786 15 5 +0.05%
Deka EO ST.Sel.Di.30 UCITS ETF 22.545 22.64 3 266 18 +0.73%
Deka Euro Corpor.0-3 Liq.U.ETF 957.1971 959.1527 9 6 -0.04%
Deka EURO iST.ex Fi.Div.+U.ETF 27.505 27.57 724 8 +0.16%
Deka EURO STOXX 50 ESG Flt.U.E 134.30 134.70 942 9 +0.16%
Deka EURO STOXX 50 UCITS ETF 60.52 60.53 8 882 39 +0.03%
Deka Europe Defense UCITS ETF Inhaber-Anteile 108.00 108.48 1 256 20 +1.51%
Deka Euroz.Rendi.Pl.1-10 U.ETF 84.2301 84.6498 259 4 +0.09%
Deka Future Energy ESG UCI.ETF 88.43 89.41 65 4 +0.69%
Deka iB. EO Liq.N.F.Div.UC.ETF 98.4598 98.9701 911 7 +0.06%
Deka iB.EO Liq.Corp.Div.UC.ETF 101.1331 101.5069 43 5 -0.03%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100.7385 100.9315 1 413 8 -0.08%
Deka iBx MSCI ESG EO C.Gr.Bd 103.1164 103.6036 4 631 75 +0.16%
Deka MDAX UCITS ETF 291.75 292.95 443 22 -0.03%
Deka MSCI China ex A Sh.UC.ETF 8.791 8.891 6 621 14 +0.15%
Deka MSCI Em. Mkts. UCITS ETF 60.6691 61.5208 2 717 29 +1.08%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 20.12 20.21 3 477 10 +0.07%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88.5073 88.9927 56 2 +0.24%
Deka MSCI Europ.C.Ch.ESG U.ETF 18.184 18.242 1 657 10 -0.24%
Deka MSCI Europe MC UCITS ETF 15.968 16.08 2 910 9 +0.38%
Deka MSCI Europe UCITS ETF 20.82 20.885 15 336 26 +0.07%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 16.228 16.272 1 024 12 -0.27%
Deka MSCI Japan MC UCITS ETF 11.004 11.088 89 2 -1.56%
Deka MSCI Japan UCITS ETF 12.577 12.6725 6 732 19 -2.21%
Deka MSCI USA Cl.Ch.ESG UC.ETF 54.58 54.77 3 000 10 +0.04%
Deka MSCI USA LC UCITS ETF 388.90 390.80 100 5 +0.14%
Deka MSCI USA MC UCITS ETF 29.25 29.385 1 969 5 +0.38%
Deka MSCI USA UCITS ETF 54.2583 54.4017 2 687 10 +0.31%
Deka MSCI World C.Ch.ESG U.ETF 37.77 37.89 11 173 40 +0.20%
Deka MSCI World UCITS ETF 38.8243 38.8557 60 984 142 +0.16%
Deka Nasdaq-100 UCITS ETF 147.70 147.92 380 9 +0.04%
Deka Oekom Euro Nachhal.UC.ETF 30.535 30.61 20 306 64 +0.56%
Deka S&P 500 UCITS ETF 119.58 120.48 1 072 21 +0.22%
Deka ST.E.St.S.Co.40 UCITS ETF 44.835 45.205 99 5 +0.14%
Deka ST.Eu.Str.Va.20 UCITS ETF 36.975 37.175 3 218 14 +0.12%
Deka STO.Eu.St.Gr.20 UCITS ETF 46.155 46.375 2 257 25 +0.26%
Deka STO.Fut.Water ESG UC.ETF Inhaber-Anteile 106.38 107.42 1 1 +0.37%
Deka STOXX Europe 50 UCITS ETF 51.77 51.94 1 686 8 +0.15%
Deka US Treasury 7-10 UCIT.ETF 779.4195 785.2804 1 1 +0.22%
Deut. Börse Commodities GmbH Xetra-Gold 135.2691 135.7649 48 352 547 -0.37%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 4.9054 5.1556 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 45.235 45.91 0 0 0.00%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 22.566 22.6308 33 956 15 +0.34%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 24.0561 24.1809 314 3 +0.44%
Dimensional ETF-US Mark.Val. 42.17 42.80 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 30.165 30.34 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 182.32 183.12 0 0 0.00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 21.125 21.55 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 18.172 18.536 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 10.79 11.008 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 21.9024 22.3445 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 28.4972 29.0725 0 0 0.00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 7.90 8.14 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 11.096 11.318 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 68.44 69.47 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 116.42 117.00 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 5.071 5.225 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 45.515 45.69 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 15.464 15.774 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 86.91 88.21 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 96.88 98.33 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 8.697 8.96 0 0 0.00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 108.62 110.78 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 40.745 41.355 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 54.01 54.87 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 52.41 53.19 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 34.75 35.445 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 17.672 18.028 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 377.15 382.80 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 3.654 3.8405 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 208.45 219.10 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 226.05 229.50 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 85.81 87.10 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 94.27 95.68 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 24.71 25.20 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 5.34 5.502 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 16.562 16.896 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 1.2604 1.352 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 8.158 8.405 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 1.441 1.5456 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 33.6149 34.6149 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 131.00 132.96 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM