All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 101.0741 101.5358 501 3 -0.22%
D.iB.E.Li.So.Di.1-3 UCITS ETF 92.9141 93.3658 1 1 -0.01%
D.iB.E.Li.So.Di.10+ UCITS ETF 92.2939 93.9111 1 1 -0.91%
D.iB.E.Li.So.Di.3-5 UCITS ETF 93.7519 94.303 0 0 0.00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 103.2248 103.6652 4 2 -0.22%
D.iB.E.Li.So.Di.7-10 UCITS ETF 109.0651 109.8448 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 103.2265 104.687 89 3 -1.17%
DB ETC PLC ETC Z 15.06.60 Gold 265.072 266.2718 1 153 28 -1.78%
DB ETC PLC ETC Z 15.06.60 Silber 374.4523 376.7034 2 766 47 -3.59%
DB ETC PLC ETC Z 27.08.60 Gold 387.2904 388.6918 399 24 -1.63%
DB ETC PLC ETC Z 27.08.60 Silber 585.3754 589.4232 1 323 72 -3.40%
DBX ETF T.-XT.H.CSI300 CAS.ETF 28.19 28.29 0 0 0.00%
DDA ETP AG 4.7172 5.061 0 0 0.00%
DDA ETP ETH O.END 10.617 10.9979 127 2 -2.23%
Deka Act. EUR Hi.Yld UCITS ETF 95.8721 96.9957 80 1 -0.04%
Deka DAX ex Finan. 30 U.ETF 34.29 34.545 75 2 -2.02%
Deka DAX UCITS ETF 203.30 203.55 15 897 102 -0.54%
Deka DAX(ausschütt.)UCITS ETF 87.03 87.10 2 985 37 -0.61%
Deka DAXplus Max. Div. UC. ETF 56.70 57.12 846 11 -0.05%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76.1004 76.2376 1 651 6 -0.09%
Deka Dt.B.EOG.G.10+ UCITS ETF 98.4381 99.0268 0 0 0.00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 88.4462 88.7388 1 1 -0.11%
Deka Dt.B.EOG.G.5-10 UCITS ETF 103.6711 103.9389 50 1 -0.26%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.4568 69.5612 7 287 16 -0.10%
Deka Dt.B.EOG.G.UCITS ETF 89.1764 89.5036 176 4 -0.21%
Deka EO ST.Sel.Di.30 UCITS ETF 22.305 22.45 1 105 5 0.00%
Deka Euro Corpor.0-3 Liq.U.ETF 950.7865 954.3131 93 3 +0.19%
Deka EURO iST.ex Fi.Div.+U.ETF 28.03 28.30 531 11 +1.45%
Deka EURO STOXX 50 ESG Flt.U.E 125.76 126.66 345 15 -0.50%
Deka EURO STOXX 50 UCITS ETF 57.53 57.58 7 805 40 -0.57%
Deka Europe Defense UCITS ETF Inhaber-Anteile 104.02 104.72 796 8 -2.01%
Deka Euroz.Rendi.Pl.1-10 U.ETF 82.765 83.4999 60 1 -0.20%
Deka Future Energy ESG UCI.ETF 90.23 91.73 77 8 -0.02%
Deka iB. EO Liq.N.F.Div.UC.ETF 96.6997 97.4563 49 2 -0.17%
Deka iB.EO Liq.Corp.Div.UC.ETF 99.2731 99.9269 226 2 -0.28%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 99.2015 99.5685 500 1 -0.15%
Deka iBx MSCI ESG EO C.Gr.Bd 101.5763 102.3637 1 312 22 +0.09%
Deka MDAX UCITS ETF 269.00 270.75 862 23 -0.74%
Deka MSCI China ex A Sh.UC.ETF 8.178 8.316 10 1 -0.66%
Deka MSCI EM ESG Focus Sel.UE 57.5121 58.7347 464 14 +0.26%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 19.12 19.256 589 7 -1.69%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 86.6223 87.8877 0 0 0.00%
Deka MSCI Europ.C.Ch.ESG U.ETF 17.302 17.47 947 4 -0.95%
Deka MSCI Europe MC UCITS ETF 15.642 15.812 1 899 6 +0.73%
Deka MSCI Europe UCITS ETF 20.15 20.315 10 590 20 +0.17%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 15.022 15.15 105 3 -0.49%
Deka MSCI Japan MC UCITS ETF 10.362 10.482 28 039 12 -2.48%
Deka MSCI Japan UCITS ETF 12.0154 12.1516 367 7 -0.63%
Deka MSCI USA Cl.Ch.ESG UC.ETF 54.07 54.77 4 4 -1.38%
Deka MSCI USA LC UCITS ETF 384.65 387.60 0 0 0.00%
Deka MSCI USA MC UCITS ETF 28.65 28.865 457 5 -1.31%
Deka MSCI USA UCITS ETF 53.5865 54.0206 260 7 -0.70%
Deka MSCI World C.Ch.ESG U.ETF 37.025 37.21 3 880 29 -0.18%
Deka MSCI World UCITS ETF 38.2393 38.2857 19 501 184 +0.38%
Deka Nasdaq-100 UCITS ETF 147.80 148.34 47 9 +0.39%
Deka Oekom Euro Nachhal.UC.ETF 28.62 28.92 5 373 31 -1.06%
Deka S&P 500 UCITS ETF 118.14 119.02 521 9 -0.05%
Deka ST.E.St.S.Co.40 UCITS ETF 42.00 42.46 0 0 0.00%
Deka ST.Eu.Str.Va.20 UCITS ETF 33.55 33.815 210 7 +0.55%
Deka STO.Eu.St.Gr.20 UCITS ETF 44.425 44.73 297 8 -1.17%
Deka STO.Fut.Water ESG UC.ETF Inhaber-Anteile 98.92 100.36 1 1 -0.60%
Deka STOXX Europe 50 UCITS ETF 50.07 50.50 5 569 13 -0.94%
Deka US Treasury 7-10 UCIT.ETF 786.1797 798.84 0 0 0.00%
Deut. Börse Commodities GmbH Xetra-Gold 129.9648 130.2904 85 601 854 -1.43%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 4.0634 4.5541 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 35.70 35.91 0 0 0.00%
Dim.Fd ICAV-US Core Eq.Mkt ETF 21.2567 21.3614 0 0 0.00%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 22.0964 22.1912 20 274 8 -0.67%
Dim.ICAV-Gl.ex US Core Eq.Mkt 21.7901 21.8969 0 0 0.00%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 23.2548 23.3656 0 0 0.00%
Dimensional ETF-US Mark.Val. 41.955 42.42 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 34.19 34.355 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 164.20 164.24 0 0 0.00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 25.865 25.96 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 17.43 17.536 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 11.626 11.936 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 21.198 21.4987 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 31.6553 32.2727 0 0 0.00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 8.513 8.602 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 9.462 9.552 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 83.49 83.57 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 103.62 103.72 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 5.826 5.915 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 39.245 40.145 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 16.66 16.75 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 80.06 80.14 258 2 -5.45%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 79.34 80.13 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7.832 7.921 0 0 0.00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 86.54 87.23 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 33.39 34.24 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 45.655 45.74 1 423 7 -3.20%
Dir.Shs ETF-D.D.MidCap Bull 3X 46.28 46.415 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 27.365 27.87 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 20.345 20.44 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 242.95 244.55 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 41.175 41.315 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2E 172.44 172.92 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 177.02 179.94 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 85.99 86.13 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 36.36 36.73 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 3.637 3.845 0 0 0.00%
Direxion ETF-D.MSCI Braz.BUL2X 96.38 96.64 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 13.674 13.782 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 28.725 28.83 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 6.353 6.443 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 31.115 31.23 974 4 +4.77%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 31.4395 31.8981 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 148.00 149.48 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM