All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 99.224 99.686 5 1 +0.46%
D.iB.E.Li.So.Di.1-3 UCITS ETF 92.34 92.78 1 1 +0.07%
D.iB.E.Li.So.Di.10+ UCITS ETF 89.34 91.92 5 3 -1.10%
D.iB.E.Li.So.Di.3-5 UCITS ETF 91.958 94.344 713 3 +0.09%
D.iB.E.Li.So.Di.5-7 UCITS ETF 102.015 102.46 0 0 0.00%
D.iB.E.Li.So.Di.7-10 UCITS ETF 105.545 107.32 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 81.715 82.855 13 2 +0.32%
DB ETC PLC ETC Z 15.06.60 Gold 227.90 228.34 82 11 +0.23%
DB ETC PLC ETC Z 15.06.60 Silber 296.70 299.06 573 14 +1.20%
DB ETC PLC ETC Z 27.08.60 Gold 340.90 342.08 469 15 +0.26%
DB ETC PLC ETC Z 27.08.60 Silber 476.14 479.56 1 118 41 +1.28%
DBX ETF T.-XT.H.CSI300 CAS.ETF 30.17 30.275 0 0 0.00%
DDA ETP AG 4.5754 4.7256 0 0 0.00%
DDA ETP ETH O.END 10.121 10.512 0 0 0.00%
Defiance Memory ETF Reg.Shs USD Acc. oN 4.7712 5.385 14 812 51 +0.19%
Deka Act. EUR Hi.Yld UCITS ETF 96.392 98.306 4 1 +0.28%
Deka DAX ex Finan. 30 U.ETF 35.345 35.635 593 1 +0.63%
Deka DAX UCITS ETF 218.95 219.20 3 455 45 +1.25%
Deka DAX(ausschütt.)UCITS ETF 92.13 92.21 14 702 18 +1.35%
Deka DAXplus Max. Div. UC. ETF 55.82 56.22 3 888 18 +0.20%
Deka Dt.B.EOG.G.1-3 UCITS ETF 75.798 76.05 3 234 10 +0.07%
Deka Dt.B.EOG.G.10+ UCITS ETF 95.748 96.624 0 0 0.00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 87.518 88.236 100 1 +0.05%
Deka Dt.B.EOG.G.5-10 UCITS ETF 102.33 102.735 0 0 0.00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 68.885 68.968 3 552 22 +0.10%
Deka Dt.B.EOG.G.UCITS ETF 88.128 88.90 19 1 +0.07%
Deka EO ST.Sel.Di.30 UCITS ETF 24.30 24.435 4 747 12 -0.33%
Deka Euro Corpor.0-3 Liq.U.ETF 951.36 954.88 10 1 +0.03%
Deka EURO iST.ex Fi.Div.+U.ETF 28.37 28.46 5 462 9 -0.49%
Deka EURO STOXX 50 ESG Flt.U.E 140.14 140.72 207 4 +1.70%
Deka EURO STOXX 50 UCITS ETF 63.35 63.39 3 485 18 +0.86%
Deka Europe Defense UCITS ETF Inhaber-Anteile 101.24 102.36 32 3 +0.08%
Deka Euroz.Rendi.Pl.1-10 U.ETF 80.652 83.068 0 0 0.00%
Deka Future Energy ESG UCI.ETF 94.82 96.35 636 8 -1.20%
Deka iB. EO Liq.N.F.Div.UC.ETF 95.226 96.034 0 0 0.00%
Deka iB.EO Liq.Corp.Div.UC.ETF 97.006 99.876 5 1 +1.39%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 97.644 98.858 1 079 5 +0.23%
Deka iBx MSCI ESG EO C.Gr.Bd 99.598 101.155 318 13 -0.22%
Deka MDAX UCITS ETF 294.75 297.55 67 11 +0.71%
Deka MSCI China ex A Sh.UC.ETF 7.917 8.029 3 589 11 -0.15%
Deka MSCI EM ESG Focus Sel.UE 66.474 68.63 1 441 15 +0.95%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 20.79 20.955 366 5 +0.82%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 85.056 87.618 0 0 0.00%
Deka MSCI Europ.C.Ch.ESG U.ETF 18.596 18.706 0 0 0.00%
Deka MSCI Europe MC UCITS ETF 16.66 16.834 1 000 1 -0.04%
Deka MSCI Europe UCITS ETF 21.69 21.805 4 320 19 +0.76%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 16.672 16.808 253 4 +0.51%
Deka MSCI Japan MC UCITS ETF 11.514 11.66 2 963 9 +0.17%
Deka MSCI Japan UCITS ETF 13.03 13.194 943 5 +0.30%
Deka MSCI USA Cl.Ch.ESG UC.ETF 64.84 65.13 3 799 10 +0.08%
Deka MSCI USA LC UCITS ETF 441.05 444.70 32 2 +0.24%
Deka MSCI USA MC UCITS ETF 31.94 32.185 0 0 0.00%
Deka MSCI USA UCITS ETF 61.274 61.772 82 4 +0.28%
Deka MSCI World C.Ch.ESG U.ETF 42.61 43.035 3 360 30 +0.95%
Deka MSCI World UCITS ETF 42.972 43.019 21 765 178 +0.32%
Deka Nasdaq-100 UCITS ETF 175.42 175.80 958 11 -0.06%
Deka Oekom Euro Nachhal.UC.ETF 33.225 33.34 4 023 19 +1.45%
Deka S&P 500 UCITS ETF 134.835 135.885 630 9 -0.48%
Deka ST.E.St.S.Co.40 UCITS ETF 43.445 43.925 24 2 +0.54%
Deka ST.Eu.Str.Va.20 UCITS ETF 34.575 34.845 139 1 -0.45%
Deka STO.Eu.St.Gr.20 UCITS ETF 46.395 46.725 784 7 -0.39%
Deka STO.Fut.Water ESG UC.ETF Inhaber-Anteile 104.38 105.96 2 1 +0.06%
Deka STOXX Europe 50 UCITS ETF 54.43 54.69 54 3 +0.77%
Deka US Treasury 7-10 UCIT.ETF 769.10 778.66 0 0 0.00%
Deut. Börse Commodities GmbH Xetra-Gold 114.45 114.75 36 073 418 +0.23%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 4.6344 5.4269 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 37.265 37.485 0 0 0.00%
DigitalAss. - Amun.Bitcoin ETP ETP(27/Unl.)D.Asset 5.60 5.6735 0 0 0.00%
Dim.Fd ICAV-US Core Eq.Mkt ETF 24.3309 24.4799 8 622 5 +0.67%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 24.7966 24.9546 23 991 6 +0.05%
Dim.ICAV-Gl.ex US Core Eq.Mkt 23.4827 23.6727 4 466 5 +0.45%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 25.8635 26.0585 3 869 3 +0.29%
Dimensional ETF-US Mark.Val. 48.62 48.925 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 24.12 24.225 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 228.95 229.00 0 0 0.00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 15.596 15.748 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 19.10 19.216 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 12.748 13.048 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 19.809 20.1194 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 36.1118 36.7382 0 0 0.00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 7.699 7.789 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 9.08 9.17 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 83.69 83.77 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 148.30 148.46 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 36.735 36.82 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 59.34 59.94 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 67.15 67.23 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 155.94 156.16 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 104.04 105.08 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 10.364 10.454 0 0 0.00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 126.36 127.20 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 39.325 40.73 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 120.02 120.10 2 200 7 -7.18%
Dir.Shs ETF-D.D.MidCap Bull 3X 61.68 61.76 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 24.08 24.59 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 14.744 14.832 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 15.654 15.778 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 54.57 54.74 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2E 100.66 100.98 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 102.28 103.84 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 101.44 101.52 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 34.01 34.355 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 36.49 36.71 0 0 0.00%
Direxion ETF-D.MSCI Braz.BUL2X 83.03 83.40 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 7.653 7.761 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 35.39 35.51 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 7.646 7.736 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 45.325 45.445 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 27.7777 28.2365 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 214.65 216.90 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM