All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
DB ETC PLC ETC Z 27.08.60 Gold 345.40 346.64 288 20 +3.17%
DB ETC PLC ETC Z07.04.61 XTR Phys Gold G 24.4057 24.4673 0 0 0.00%
DB ETC PLC ETC Z15.06.60 XTR Phys Gold 345.8205 346.5187 0 0 0.00%
db x - trackers MSCI World ETF (DR) 2C - EUR HDG 14.129 14.1845 998 20 +1.99%
DDA Bitcoin Macro ETP 4.7726 4.9318 0 0 0.00%
DDA Crypto Select 10 ETP 12.758 13.243 50 1 +0.28%
DDA Physical Bitcoin ETP 6.72 6.7975 1 616 1 -0.05%
Defiance AI & Power Infrastructure UCITS ETF 6.215 6.37 22 890 27 -4.08%
Defiance Drone UCITS ETF - Acc 3.5014 3.6046 12 023 21 -8.27%
Defiance Memory UCITS ETF 3.812 4.3063 7 457 42 +0.87%
Defiance Photonics UCITS ETF Accumulating 4.891 4.982 6 195 25 -6.18%
Defiance Ukraine Reconstruction UCITS ETF 7.619 7.872 760 6 -1.59%
Deka Active EUR High Yield UCITS ETF 94.164 95.694 52 1 +0.57%
Deka DAX (Ausschuettend) UCITS ETF 97.58 97.61 5 319 37 +3.02%
Deka DAX ex Financials 30 UCITS ETF 36.625 36.82 177 4 +1.38%
Deka DAX UCITS ETF 232.55 232.60 23 367 134 +3.08%
Deka DAXplus Maximum Dividend UCITS ETF 56.18 56.45 5 345 32 +4.04%
Deka Deutsche Boerse EUROGOV Germany 1 - 3 ETF 75.924 76.174 670 5 +0.17%
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF 95.424 96.178 143 3 -0.01%
Deka Deutsche Boerse EUROGOV Germany 3 - 5 ETF 87.344 88.054 0 0 0.00%
Deka Deutsche Boerse EUROGOV Germany 5 - 10 ETF 101.87 102.20 89 2 +0.07%
Deka Deutsche Boerse EUROGOV Germany Money ETF 69.122 69.18 3 610 16 +0.06%
Deka Deutsche Boerse EUROGOV Germany UCITS ETF 87.934 88.666 989 5 -0.11%
Deka Euro Corporates 0 - 3 Liquid UCITS ETF 948.06 951.88 0 0 0.00%
Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF 28.81 28.95 2 609 5 +3.58%
Deka EURO STOXX 50 ESG Filtered UCITS ETF 142.36 142.94 571 6 +2.58%
Deka EURO STOXX 50 UCITS ETF 63.81 63.85 7 453 31 +2.85%
Deka EURO STOXX Select Dividend 30 UCITS ETF 25.20 25.345 5 400 17 +3.56%
Deka Europe Defense UCITS ETF 102.00 103.70 129 4 +1.01%
Deka Eurozone Rendite Plus 1 - 10 UCITS ETF 79.658 80.958 0 0 0.00%
Deka Future Energy ESG UCITS ETF 88.47 89.92 89 5 +2.46%
Deka iBoxx EUR Liquid Corporates Diversified ETF 96.262 97.842 0 0 0.00%
Deka iBoxx EUR Liquid Germany Covered ETF 97.054 97.834 0 0 0.00%
Deka iBoxx EUR Liquid Non - Financials ETF 93.64 94.50 0 0 0.00%
Deka iBoxx EUR Liquid Sovereign Diversified 1 ETF 97.512 98.006 0 0 0.00%
Deka iBoxx EUR Liquid Sovereign Diversified 1 ETF 92.00 92.452 0 0 0.00%
Deka iBoxx EUR Liquid Sovereign Diversified 3 ETF 91.40 92.89 0 0 0.00%
Deka iBoxx EUR Liquid Sovereign Diversified 5 ETF 100.13 100.625 0 0 0.00%
Deka iBoxx EUR Liquid Sovereign Diversified 7 ETF 103.22 104.89 0 0 0.00%
Deka iBoxx EUR Liquid Sovereign Diversified ETF 86.91 88.33 0 0 0.00%
Deka iBoxx MSCI ESG EUR Corporates Green Bond ETF 98.332 99.246 2 130 9 +0.48%
Deka MDAX UCITS ETF 289.65 291.45 160 13 +1.49%
Deka MSCI China UCITS ETF 7.763 7.872 4 795 17 +4.77%
Deka MSCI Emerging Markets UCITS ETF 65.90 67.302 1 033 24 +1.90%
Deka MSCI EMU Climate Change ESG UCITS ETF 21.31 21.575 50 2 +1.66%
Deka MSCI EUR Corporates Climate Change ESG ETF 84.304 85.68 0 0 0.00%
Deka MSCI Europe Climate Change ESG UCITS ETF 19.326 19.504 2 385 7 +2.21%
Deka MSCI Europe MC UCITS ETF 17.574 17.85 295 4 +3.27%
Deka MSCI Europe UCITS ETF 22.28 22.46 4 099 19 +2.20%
Deka MSCI Germany Climate Change ESG UCITS ETF 17.882 17.978 235 5 +3.05%
Deka MSCI Japan Climate Change ESG UCITS ETF 11.974 12.072 2 588 5 +0.05%
Deka MSCI Japan UCITS ETF 13.3765 13.788 5 006 14 -0.52%
Deka MSCI USA Climate Change ESG UCITS ETF 68.34 68.83 100 5 +1.09%
Deka MSCI USA LC UCITS ETF 463.75 469.55 164 1 +0.01%
Deka MSCI USA MC UCITS ETF 32.64 33.005 2 2 -1.45%
Deka MSCI USA UCITS ETF 64.09 64.89 21 4 +0.71%
Deka MSCI World Climate Change ESG UCITS ETF 44.50 44.94 6 024 28 +1.79%
Deka MSCI World UCITS ETF 44.859 44.91 41 094 207 +1.46%
Deka Nasdaq - 100 UCITS ETF 179.64 180.22 537 15 +0.72%
Deka Oekom Euro Nachhaltigkeit UCITS ETF 33.815 33.965 3 848 32 +3.57%
Deka S&P 500 UCITS ETF 142.12 143.215 361 14 +1.87%
Deka STOXX Europe 50 UCITS ETF 55.12 55.38 624 8 +2.42%
Deka STOXX Europe Strong Growth 20 UCITS ETF 43.14 43.615 1 730 5 -0.82%
Deka STOXX Europe Strong Style Composite 40 ETF 42.365 43.08 12 1 +1.18%
Deka STOXX Europe Strong Value 20 UCITS ETF 35.44 35.875 877 7 +2.41%
Deka STOXX Future Water ESG UCITS ETF 110.58 112.24 462 8 +1.23%
Deka US Treasury 7 - 10 UCITS ETF 770.30 776.66 0 0 0.00%
Deut. Börse Commodities GmbH Xetra-Gold 116.07 116.40 60 623 738 +3.33%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 26.0955 26.2605 19 523 15 +1.70%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 27.1319 27.3509 25 1 -0.20%
Dimensional ETF Trust - Dimensional US ETF 50.91 51.22 0 0 0.00%
Dimensional Glbl ex US Core Equity Market ETF Acc 24.4644 24.6614 0 0 0.00%
Dimensional US Core Equity Market ETF USD Acc 25.5987 25.8042 0 0 0.00%
Direxion Daily 20+ Year Treasury Bear 3X ETF 37.4182 38.036 0 0 0.00%
Direxion Daily 20+ Year Treasury Bull 3X ETF 26.5591 27.018 0 0 0.00%
Direxion Daily 7 - 10 Year Treasury Bear 3X ETF 12.694 13.004 0 0 0.00%
Direxion Daily 7 - 10 Year Treasury Bull 3X ETF 19.14 19.4423 0 0 0.00%
Direxion Daily CSI 300 China A Share Bull 2X ETF 15.392 15.518 0 0 0.00%
Direxion Daily Energy Bear 2X ETF 7.76 7.85 0 0 0.00%
Direxion Daily Energy Bull 2X ETF 93.93 94.05 0 0 0.00%
Direxion Daily Financial Bull 3X ETF 166.98 167.20 0 0 0.00%
Direxion Daily FTSE China Bull 3X ETF 22.565 23.07 0 0 0.00%
Direxion Daily FTSE Europe Bull 3X ETF 41.25 41.67 0 0 0.00%
Direxion Daily Gold Miners Bear 2X Shares ETF 35.89 36.02 0 0 0.00%
Direxion Daily Gold Miners Index Bull 2X ETF 118.10 118.40 0 0 0.00%
Direxion Daily Healthcare Bull 3X ETF 159.90 161.50 0 0 0.00%
Direxion Daily Junior Gold Miners Bear 2X Shares 24.715 24.83 0 0 0.00%
Direxion Daily Junior Gold Miners Bull 2X ETF 105.96 107.56 0 0 0.00%
Direxion Daily Mid Cap Bull 3X ETF 57.86 57.95 0 0 0.00%
Direxion Daily MSCI Brazil Bull 2X ETF 61.66 61.85 0 0 0.00%
Direxion Daily MSCI Emerging Markets Bear 3X ETF 16.236 16.344 0 0 0.00%
Direxion Daily MSCI India Bull 2X ETF 39.97 40.175 0 0 0.00%
Direxion Daily MSCI South Korea Bull 3X ETF 9.231 9.339 0 0 0.00%
Direxion Daily Real Estate Bear 3X ETF 15.346 15.436 0 0 0.00%
Direxion Daily Real Estate Bull 3X ETF 9.638 9.728 0 0 0.00%
Direxion Daily Regional Banks Bull 3X ETF 115.88 116.66 0 0 0.00%
Direxion Daily Retail Bull 3X ETF 9.042 9.132 0 0 0.00%
Direxion Daily S&P 500 Bear 1X ETF 7.507 7.596 0 0 0.00%
Direxion Daily S&P 500 Bear 3X ETF 21.765 21.87 0 0 0.00%
Direxion Daily S&P 500 Bull 3X 251.15 251.20 0 0 0.00%
Direxion Daily S&P Biotech Bear 3X ETF 5.739 5.847 0 0 0.00%
Direxion Daily S&P Biotech Bull 3X ETF 231.20 233.50 0 0 0.00%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear ETF 32.475 32.685 0 0 0.00%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull ETF 35.165 35.535 0 0 0.00%
Direxion Daily Semiconductor Bear 3X Shares 51.99 52.10 200 2 -0.59%
Direxion Daily Semiconductor Bull 3X ETF 59.55 59.63 0 0 0.00%
Direxion Daily Small Cap Bear 3X ETF 39.585 39.675 0 0 0.00%
Direxion Daily Small Cap Bull 3X ETF 53.63 54.23 196 1 -1.70%
Direxion Daily Technology Bear 3X ETF 60.81 60.94 0 0 0.00%
Direxion Daily Technology Bull 3X ETF 145.66 145.90 0 0 0.00%
Direxion NASDAQ - 100 Equal Weighted Index ETF 104.48 104.54 0 0 0.00%
DZ BANK EURO STOXX 50 UCITS ETF Accumulating 7.87 7.93 0 0 0.00%
DZ BANK EURON S 1-3 JR ETF 7.7304 7.7506 10 1 +0.42%
DZ BANK MSCI WORLD UCITS ETF Accumulating 7.1956 7.2512 900 1 +1.32%
DZ BANK S&P 500 UCITS ETF Accumulating 7.2202 7.275 10 1 +0.75%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM