All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 101.1562 101.476 47 2 +0.73%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93.2544 93.5361 0 0 0.00%
D.iB.E.Li.So.Di.10+ UCITS ETF 92.4815 95.0172 51 2 +1.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 93.3474 95.6109 0 0 0.00%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104.038 104.3578 28 3 +0.78%
D.iB.E.Li.So.Di.7-10 UCITS ETF 108.3527 109.5474 0 0 0.00%
DB ETC PLC ETC Z 14.07.60 Platin 102.1462 103.2471 25 3 +2.26%
DB ETC PLC ETC Z 15.06.60 Gold 258.0222 259.038 215 16 +1.55%
DB ETC PLC ETC Z 15.06.60 Silber 401.0324 403.4215 55 9 +2.66%
DB ETC PLC ETC Z 27.08.60 Gold 375.6158 376.7178 69 8 +0.94%
DB ETC PLC ETC Z 27.08.60 Silber 624.8632 628.8576 319 30 +3.02%
DBX ETF T.-XT.H.CSI300 CAS.ETF 30.205 31.115 0 0 0.00%
DDA ETP AG 5.0494 5.1682 0 0 0.00%
DDA ETP ETH O.END 11.9234 12.2397 0 0 0.00%
Deka Act. EUR Hi.Yld UCITS ETF 96.3501 97.6079 256 1 +0.28%
Deka DAX ex Finan. 30 U.ETF 37.69 37.905 2 2 +1.99%
Deka DAX UCITS ETF 221.95 222.00 10 653 100 +2.35%
Deka DAX(ausschütt.)UCITS ETF 94.98 95.02 5 880 42 +2.35%
Deka DAXplus Max. Div. UC. ETF 60.55 60.80 1 300 20 +2.14%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76.1667 76.3194 14 1 +0.22%
Deka Dt.B.EOG.G.10+ UCITS ETF 98.4959 99.0757 12 3 +1.14%
Deka Dt.B.EOG.G.3-5 UCITS ETF 88.6217 89.1515 0 0 0.00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 104.0379 104.3377 112 2 +0.78%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 68.8965 68.9655 725 6 +0.04%
Deka Dt.B.EOG.G.UCITS ETF 89.3622 89.874 7 2 +0.50%
Deka EO ST.Sel.Di.30 UCITS ETF 24.08 24.18 407 13 +1.52%
Deka Euro Corpor.0-3 Liq.U.ETF 954.3001 956.6199 0 0 0.00%
Deka EURO iST.ex Fi.Div.+U.ETF 29.02 29.135 248 6 +1.12%
Deka EURO STOXX 50 ESG Flt.U.E 138.76 139.18 230 10 +2.42%
Deka EURO STOXX 50 UCITS ETF 62.93 62.95 717 21 +2.33%
Deka Europe Defense UCITS ETF Inhaber-Anteile 99.53 100.82 265 2 +2.48%
Deka Euroz.Rendi.Pl.1-10 U.ETF 82.4683 84.1261 26 2 +0.31%
Deka Future Energy ESG UCI.ETF 118.02 120.42 499 14 +2.11%
Deka iB. EO Liq.N.F.Div.UC.ETF 97.1421 97.6919 751 4 +0.60%
Deka iB.EO Liq.Corp.Div.UC.ETF 98.8881 101.1249 384 5 +0.47%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 99.2622 100.064 56 2 +0.09%
Deka iBx MSCI ESG EO C.Gr.Bd 101.4317 102.8565 1 1 +1.09%
Deka MDAX UCITS ETF 304.70 306.05 843 31 +1.96%
Deka MSCI China ex A Sh.UC.ETF 8.027 8.171 9 163 21 +0.83%
Deka MSCI EM ESG Focus Sel.UE 67.708 69.4831 488 19 +1.65%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 20.95 21.095 309 6 +2.26%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 86.7061 88.4959 1 1 +0.41%
Deka MSCI Europ.C.Ch.ESG U.ETF 18.722 18.836 1 209 13 +2.02%
Deka MSCI Europe MC UCITS ETF 16.688 16.82 722 4 +1.83%
Deka MSCI Europe UCITS ETF 21.715 21.85 3 329 18 +2.65%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 17.128 17.21 3 187 13 +2.67%
Deka MSCI Japan MC UCITS ETF 11.382 11.528 489 5 +1.08%
Deka MSCI Japan UCITS ETF 12.9671 13.1219 123 8 +1.77%
Deka MSCI USA Cl.Ch.ESG UC.ETF 65.62 65.82 81 9 +0.63%
Deka MSCI USA LC UCITS ETF 440.30 443.80 18 4 +1.08%
Deka MSCI USA MC UCITS ETF 31.43 31.655 98 5 +1.41%
Deka MSCI USA UCITS ETF 61.0641 61.3825 176 7 +0.62%
Deka MSCI World C.Ch.ESG U.ETF 42.985 43.465 1 444 29 +0.28%
Deka MSCI World UCITS ETF 42.7234 42.7676 10 936 144 +0.82%
Deka Nasdaq-100 UCITS ETF 182.34 182.96 180 16 +1.34%
Deka Oekom Euro Nachhal.UC.ETF 32.45 32.625 3 603 28 +2.94%
Deka S&P 500 UCITS ETF 134.46 135.12 337 12 +0.33%
Deka ST.E.St.S.Co.40 UCITS ETF 45.845 46.21 529 3 +2.38%
Deka ST.Eu.Str.Va.20 UCITS ETF 35.36 35.55 696 16 +2.40%
Deka STO.Eu.St.Gr.20 UCITS ETF 50.20 50.45 9 696 68 +2.39%
Deka STO.Fut.Water ESG UC.ETF Inhaber-Anteile 98.91 100.38 5 1 +2.47%
Deka STOXX Europe 50 UCITS ETF 53.84 54.02 531 12 +2.05%
Deka US Treasury 7-10 UCIT.ETF 765.3409 774.1996 0 0 0.00%
Deut. Börse Commodities GmbH Xetra-Gold 125.9784 126.4905 26 943 281 +1.12%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 4.126 4.3399 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 38.145 39.275 0 0 0.00%
Dim.Fd ICAV-US Core Eq.Mkt ETF 24.0212 24.105 0 0 0.00%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 24.2453 24.3513 2 081 7 +0.98%
Dim.ICAV-Gl.ex US Core Eq.Mkt 23.3425 23.4873 0 0 0.00%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 24.5611 24.7061 0 0 0.00%
Dimensional ETF-US Mark.Val. 45.735 46.41 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 22.51 22.645 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 239.15 242.30 0 0 0.00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 14.822 15.288 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 20.35 20.96 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 12.064 12.308 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 20.1287 20.5315 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 34.1862 34.8702 0 0 0.00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 7.322 7.546 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 8.816 9.092 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 83.04 84.26 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 118.64 119.80 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 3.755 3.953 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 56.76 57.87 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X 6.574 6.779 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 180.54 185.88 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 83.28 85.74 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 9.493 9.773 0 0 0.00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 98.06 101.94 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 39.54 41.11 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 163.78 168.96 0 0 0.00%
Dir.Shs ETF-D.D.MidCap Bull 3X 57.41 58.24 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 26.735 27.525 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 15.892 16.22 0 0 0.00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 678.50 693.50 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x 45.82 48.165 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2E 129.84 136.48 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 144.76 146.86 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 100.84 102.32 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 33.445 34.105 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 3.6105 3.801 0 0 0.00%
Direxion ETF-D.MSCI Braz.BUL2X 85.74 88.28 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 11.822 12.066 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x 30.475 31.095 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 6.651 6.848 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 6.401 6.601 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 28.2986 29.2986 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 151.94 156.44 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM