All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 13.554 13.668 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 11.924 12.102 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. Reg.Shs USD Acc. oN 12.088 12.214 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 9.8984 10.0221 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 9.8956 10.0192 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 184.2021 185.5821 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 114.4613 115.6285 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 150.2085 151.7551 0 0 0.00%
Aberd.Stand.Physical Gold Shs 38.1021 38.3194 0 0 0.00%
Abrdn Emerging Mkts Ex-China 6.339 6.533 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.5433 9.5799 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 28.7551 28.8849 0 0 0.00%
Act.US Eq.ETF USD Acc. 28.2951 28.4099 0 0 0.00%
Act.US Eq.ETF USD Dis. 28.0051 28.1149 18 1 -1.09%
AI-ENHANCED EUROZ.EQ.U.ETF 116.36 117.56 99 2 -2.27%
AIS Amundi Core DAX Act.Nom. U.ETF EUR Acc. oN 4.6635 4.75 0 0 0.00%
AIS-A.FTSE EPRAEO REAL ESTATE 322.80 323.60 1 1 -0.43%
AIS-A.Gl.HY Corp.Bd ESG UETF 21.115 21.265 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 219.1101 219.3499 2 2 -0.21%
AIS-A.MSCI EM Asia ESG CTB NZA 13.404 13.42 894 10 -2.26%
AIS-A.MSCI JPN ESG BR.Tran.UE 14.426 14.436 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 98.33 98.44 16 3 -2.21%
AIS-AI MSCI Eur.ESG Broad CTB 13.444 13.458 4 1 -1.42%
AIS-AI MSCI Eur.ESG Broad Tra. 21.265 21.28 0 0 0.00%
AIS-Am.Co.MSCI World Swap Act.Nom.U.ETF USD Acc.oN 4.2255 4.238 0 0 0.00%
AIS-Am.Co.MSCI World Swap Nom.U.ETF Hgd EUR Acc. 4.8625 4.8725 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50.9158 50.9912 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.0088 12.0271 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 121.7891 121.9809 270 2 -0.28%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.7121 55.9199 4 2 -0.06%
AIS-Am.Gl BioEn.ESG Screened 468.05 470.30 32 15 +1.61%
AIS-Am.Gl BioEn.ESG Screened USD 467.05 470.50 4 2 +2.20%
AIS-AM.IDX EO CORP.SRI 2 DR 224.9101 225.3799 7 3 -0.34%
AIS-AM.IDX MSCI EUR.SRI PAB 63.34 63.36 2 2 -1.45%
AIS-Am.MSCI CH.T.ESG Screened USD 276.40 277.35 45 29 -0.79%
AIS-Am.MSCI Chin.ESG Selection 32.545 32.645 7 4 -0.77%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.23 63.30 63 10 -0.97%
AIS-AM.MSCI EMU ESG LEAD.SEL. 69.79 69.89 10 7 -1.67%
AIS-Am.MSCI EMU ESG Selection 343.95 344.10 15 6 -1.49%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87.72 87.84 338 2 -1.19%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 358.45 358.85 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.3661 16.4199 1 1 -1.47%
AIS-Am.PEA MSCI USA ESG Sel.UE 675.2001 675.7999 1 1 -1.37%
AIS-AM.PRIME EM 21.75 21.785 822 18 -1.31%
AIS-AM.US AGG SRI DL DIS USD 17.692 17.76 0 0 0.00%
AIS-Amudi China CNY Bonds 51.3042 51.7699 7 5 +0.95%
AIS-Amun.Idx US Corp. SRI 38.5471 38.6369 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.08 92.29 1 1 +0.07%
AIS-Amundi MSCI Europe Growth 329.95 330.45 3 1 -1.56%
AIS-AMUNDI CAC 40 ESG 134.10 134.20 343 76 -1.18%
AIS-AMUNDI CAC 40 ESG 77.71 77.75 1 339 8 -1.35%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49.8474 50.0145 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 70.0196 70.1546 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 54.9163 55.0219 4 2 +0.62%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.5155 10.5455 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.1878 8.214 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.8051 10.8659 100 1 +0.19%
AIS-Amundi EUR ST HY Corp Bond 95.5543 95.8519 18 3 -0.51%
AIS-Amundi EUR ST HY Corp Bond Nom.U.ETF GBP Acc. 4.9151 4.9302 0 0 0.00%
AIS-Amundi Euro Aggreg.Bd ESG 54.919 55.0049 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 54.189 54.4604 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.9056 63.2174 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.5081 54.5819 29 7 -0.05%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.0621 46.1419 79 5 -0.46%
AIS-Amundi Index MSCI Japan 309.1505 309.6499 8 6 -2.24%
AIS-Amundi Italy MIB ESG U.ETF 106.92 107.00 29 7 -1.16%
AIS-Amundi JAPAN TOPIX 550.2015 550.859 17 11 -1.95%
AIS-Amundi JAPAN TOPIX 131.98 132.08 2 389 21 -1.90%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 150.30 150.80 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 160.10 160.38 44 26 -1.27%
AIS-Amundi JPX-NIKKEI 400 406.40 407.80 1 1 -2.23%
AIS-Amundi JPX-NIKKEI 400 222.30 222.70 8 6 -1.69%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 518.20 519.80 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 199.16 199.80 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 425.20 426.65 8 4 -1.42%
AIS-Amundi MSCI CHINA 277.15 277.70 7 5 -0.75%
AIS-Amundi MSCI EM ASIA 46.52 46.565 2 653 41 -1.79%
AIS-Amundi MSCI EM ASIA USD 46.50 46.60 542 8 -1.69%
AIS-Amundi MSCI EM LAT.AMERICA 21.23 21.245 4 683 48 -0.96%
AIS-Amundi MSCI EM LAT.AMERICA 21.185 21.25 34 15 -0.51%
AIS-Amundi MSCI EM SRI PAB USD 51.87 51.91 4 3 -1.16%
AIS-Amundi MSCI Em.ESG U.Sel. 62.85 62.91 205 18 -1.90%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 44.33 44.445 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 221.05 222.95 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 113.80 113.82 103 6 -1.01%
AIS-Amundi MSCI EUR.Moment.FA. 138.64 138.74 251 12 -1.63%
AIS-Amundi MSCI Europe 397.45 397.55 305 27 -1.22%
AIS-Amundi MSCI EUROPE H.D.FA. 231.70 231.95 298 56 +0.15%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 162.10 162.16 24 2 -0.33%
AIS-Amundi MSCI EUROPE Val.FA. 422.20 422.70 44 21 -0.49%
AIS-Amundi MSCI Nordic 651.00 652.10 18 12 -1.39%
AIS-Amundi MSCI Robot.&AIScr. 104.04 104.12 354 26 -1.16%
AIS-Amundi MSCI Switzerland 12.802 12.806 4 591 43 -0.88%
AIS-Amundi MSCI Switzerland 12.794 12.806 548 19 -0.67%
AIS-Amundi MSCI World ex Euro. 658.20 658.40 179 17 -0.93%
AIS-Amundi PEA MSCI USA ESG Ld USD 674.50 676.60 5 3 -0.65%
AIS-Amundi RUSSELL 2000 321.50 321.70 61 40 -1.18%
AIS-Amundi RUSSELL 2000 USD 320.95 321.85 13 8 -1.31%
AIS-Amundi S&P 500 BUYBACK 313.15 313.55 218 64 -0.44%
AIS-Amundi S&P 500 BUYBACK USD 313.10 313.95 5 3 +0.03%
AIS-Amundi USD Corp Bond PAB 73.091 73.429 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 80.8658 81.1981 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.6857 8.7473 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 10.0746 10.1345 0 0 0.00%
AIS-Core MSCI CN A Swap Act.Nom. U.ETF USD Acc. oN 4.517 4.5325 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.32 20.405 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.328 10.34 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.342 10.35 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.374 10.384 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 78.80 78.93 3 2 -1.40%
AIS-M.PXJSRIP.UEDRUEO EOA 9.252 9.282 12 5 -0.86%
AIS-MSCI Em.Ex China ESG Sel. 48.865 48.975 11 4 -1.54%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 82.71 82.74 1 1 -2.41%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55.77 55.86 5 2 -1.29%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 154.32 154.76 9 1 +1.42%
AIS-MSCI Jap.SRI PAB 226.90 227.45 0 0 0.00%
AIS-MSCI Jap.SRI PAB 271.10 271.70 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.64 33.71 6 1 -1.30%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 70.71 70.80 93 5 -1.24%
AIS-MSCI PAC.X JPN SRI CPAUE 53.71 53.89 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 640.40 642.00 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.92 15.944 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 955.60 958.40 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 469.60 469.85 1 1 -0.90%
AIS-SHORTDAX DAILY(1X)INVERSE 10.374 10.386 1 750 6 +1.19%
Alpha UC.-Fair Oaks AAA CLO Fd 10.3441 10.3639 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 011.3015 1 013.3794 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.23 30.84 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 40.605 41.22 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 31.22 31.265 62 23 -2.91%
AM. ETF PEA MSCI EM.MKT.UC.ETF 29.615 29.63 1 217 169 -2.10%
AM. ETF PEA MSCI EM.MKT.UC.ETF 6.133 6.173 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 46.535 46.56 213 53 -0.65%
AM. ETF PEA S&P 500 UCITS ETF 5.532 5.545 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 41.185 41.22 53 13 -1.35%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.2641 21.2779 899 3 -0.01%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.2551 20.2759 0 0 0.00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 36.0366 36.0933 4 411 100 +2.63%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.43 12.442 436 6 -1.20%
Am.ETF I.A.MSCI W.ESG CL.N.Z 537.90 538.20 96 6 -0.87%
Am.ETF I.A.MSCI W.ESG CL.N.Z 79.69 79.75 202 26 -0.76%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.222 9.229 0 0 0.00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 9.767 9.775 0 0 0.00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 514.80 515.00 2 2 -1.31%
Am.ETF ICAV-Am.MSCI IN IMI ETF Bear.Shs USD Acc.oN 7.80 7.822 0 0 0.00%
Am.ETF II-Am.EUR Co.Bd Ac.ETF 9.764 9.802 0 0 0.00%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 9.936 9.946 0 0 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 118.96 119.04 5 3 -0.65%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 150.30 150.46 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 102.66 102.72 13 1 -0.89%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 73.92 73.97 16 7 -1.71%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 101.54 101.58 754 26 -1.32%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.265 21.28 13 4 -1.02%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 95.4841 95.8479 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 58.08 58.14 2 1 -2.02%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66.93 67.20 15 2 -1.64%
Am.L.ISR-A.L.I.Act.Japon ETF 11.788 11.814 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.41 10.436 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.558 11.594 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.062 10.076 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.178 10.214 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.591 9.646 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 63.42 63.51 460 3 -1.26%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 14.654 14.704 124 14 -1.16%
Am.MSCI Europe Ex EMU ESG Sel. 383.90 384.50 4 2 -1.07%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 74.18 74.25 5 060 521 -2.20%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 22.385 22.415 1 1 -0.81%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.412 12.432 4 035 6 -0.88%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 27.80 27.95 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 74.3077 74.4405 4 2 +0.19%
AM.US Tr.Bd 7-10Y UCITS ETF 42.8441 42.8829 113 1 -0.37%
AM.US Tr.Bd 7-10Y UCITS ETF 238.4901 239.1199 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 11.6621 11.6758 0 0 0.00%
AMER.CENT.ICAV-AV.Amer.Eq.ETF Reg.Shs ETF USD Acc. 16.606 16.67 0 0 0.00%
AMER.CENT.ICAV-AV.Eur.Eq.ETF Reg.Shs ETF USD Acc. 16.248 16.31 0 0 0.00%
AMER.CENT.ICAV-AV.Pac.Eq.ETF Reg.Shs ETF USD Acc. 16.918 17.012 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 23.57 23.575 14 790 3 -0.86%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 22.18 22.195 867 11 -0.47%
Amern Century-Avan.Glbl Eq.ETF USD 21.37 21.375 1 1 -1.00%
Amp.Junior Silver Miners ETF 25.18 25.60 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 42.70 43.045 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 12.946 13.14 0 0 0.00%
Amplify-AI Powered Eq.ETF 37.005 37.755 0 0 0.00%
Amplify-Altern.Harvest ETF 19.678 20.075 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 11.04 11.078 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.45 9.481 24 1 +0.26%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 11.118 11.14 1 1 -2.31%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 10.258 10.284 315 4 -0.77%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 461.60 462.25 5 3 -1.22%
Amu.ETF ICAV-A.Cor.NAS.100 ETF Bear.Shs USD Acc.oN 4.1465 4.1615 0 0 0.00%
Amu.ETF ICAV-PRIME Glbl ETF 33.90 33.925 4 602 48 -0.67%
Amu.ETF ICAV-PRIME Glbl ETF 37.21 37.225 639 16 -0.61%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.403 5.404 915 1 -0.48%
Amu.ETF-Amu.S&P 500 ESG ETF 164.76 164.80 335 102 -0.66%
Amu.ETF-Amu.S&P 500 ESG ETF 92.31 92.34 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 82.69 82.80 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 97.71 97.75 1 1 -0.89%
Amu.ETF-S&P Gl COM.SER.ESG ETF 18.036 18.068 59 19 -0.66%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 690.50 691.90 325 42 -1.07%
Amu.Idx So.Am.EUR Sto.Se.Div30 45.15 45.295 105 15 -0.26%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.7601 53.9079 0 0 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.1805 48.2789 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 6.064 6.066 10 039 84 -1.25%
Amu.Idx Sol.-A.Gl.ex-US Gov.Bd 4.1388 4.1736 0 0 0.00%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.45 11.5226 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 65.74 65.91 4 372 50 -4.25%
Amu.Idx Sol.Amu.DIVDAX 37.52 37.545 1 096 12 -0.24%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 180.14 180.38 43 9 -0.82%
Amu.Idx Sol.Amu.F.A.Z.100 34.895 35.01 187 6 -1.36%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.3001 51.4498 4 1 +0.08%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.44 41.58 7 3 +0.01%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.186 10.214 36 2 -0.10%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.204 10.258 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.224 10.282 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.248 10.29 225 2 -0.17%
Amu.Idx Sol.Amu.MDAX ESG 24.185 24.305 409 2 -1.92%
Amu.Idx Sol.Amu.SDAX 127.26 127.88 223 5 -2.24%
Amu.JPM.INR India Gov.Bd ETF USD 8.282 8.36 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.17 12.18 9 3 -1.46%
Amu.MSCI Wld ESG Select.U.ETF 95.55 95.60 262 22 -1.05%
Amu.MSCI Wld EX USA ETF USD 10.884 10.892 6 426 75 -1.13%
Amu.MSCI Wld EX USA ETF USD Dis. 10.684 10.688 568 2 -1.31%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.145 4.1605 30 579 14 -2.09%
Amu.Mult.Ass.PTF Defens.UC.ETF 140.2555 141.8596 170 17 -0.13%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 8.98 8.991 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.304 5.306 0 0 0.00%
Amu.PEA MSCI USA VESG U.ETF 12.244 12.29 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.544 10.59 1 513 4 -0.06%
Amu.Prime All Country Wld ETF USD 11.49 11.494 6 075 28 -0.85%
Amu.Prime All Country Wld USD ETF 11.028 11.03 13 265 194 -1.27%
Amu.S&P 500 CL.N.Z.AMB.P 30.815 30.84 0 0 0.00%
Amu.S&P 500 CL.N.Z.AMB.P USD 36.17 36.185 180 54 -0.43%
Amu.S&P 500 CL.N.Z.AMB.P USD 23.815 23.83 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 11.728 11.768 2 2 -1.04%
Amu.S&P Gl CON.STAP.ESG ETF 9.547 9.571 10 3 +0.05%
Amu.S&P Gl ENE.CAR.RED.ETF 13.606 13.646 1 824 10 +2.06%
Amu.S&P Gl FINANCIALS ESG ETF 15.796 15.838 32 14 -0.96%
Amu.S&P Gl HEALTH CARE ESG ETF 10.368 10.382 22 6 -0.54%
Amu.S&P Gl INDUSTRIALS ESG ETF 15.54 15.57 15 8 -1.39%
Amu.S&P Gl INF.TECH.ESG ETF 19.672 19.70 209 37 -1.12%
Amu.S&P Gl UTILITIES ESG ETF 12.578 12.596 25 6 +0.14%
Amu.S&P Glbl MAT.ESG ETF 13.506 13.532 10 1 -1.91%
Amun Gl Equity Qual Income UCITS ETF Dist 155.58 155.72 6 4 +0.36%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.8629 0.8641 12 601 8 +2.45%
Amun.Mult.Asset.PTF UCITS ETF 175.081 176.9099 143 8 -0.23%
Amund.Mult.Ass.PTF Off.UC.ETF 171.8401 173.6599 25 8 -0.31%
Amundi Australia ASX200 UCITS ETF Dist 52.47 52.50 58 9 -1.33%
Amundi Cor GreenBond UCITS ETF Acc 9.7776 9.8429 4 2 +0.11%
Amundi Core CAC 40 UCITS ETF Acc 39.235 39.245 635 80 -0.97%
Amundi Core CAC 40 UCITS ETF Dist 78.12 78.14 202 41 -0.90%
Amundi Core DAX UCITS ETF Dist 170.96 170.98 714 34 -1.80%
Amundi Core EUR Corporate Bond UCITS ETF Acc 19.9596 19.9774 103 047 8 -0.23%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18.6436 18.6744 85 2 -0.51%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.0831 10.1239 42 882 4 -0.76%
Amundi Core Euro Government Bond UCITS ETF Acc 49.1511 49.1889 179 5 -0.41%
Amundi Core Euro Government Bond UCITS ETF Dist 41.3821 41.4209 9 6 -0.15%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 148.60 148.62 849 100 -1.60%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 89.52 89.54 279 12 -1.71%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 148.56 148.62 81 2 -1.55%
Amundi Core FTSE 100 Swap UCITS ETF Acc 21.445 21.455 275 21 -0.21%
Amundi Core FTSE 100 Swap UCITS ETF Dist 177.02 177.06 3 3 -0.85%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 192.78 192.96 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.54 48.674 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 44.4001 44.5019 4 2 -0.42%
Amundi Core Global Aggregate Bond UCITS ETF EUR 48.8891 49.0409 2 2 +0.01%
Amundi Core Global Aggregate Bond UCITS ETF USD 50.521 50.6219 1 1 +0.68%
Amundi Core Global Government Bond UCITS ETF Acc 44.907 45.028 0 0 0.00%
Amundi Core Global Government Bond UCITS ETF Dist 42.7525 42.8835 3 2 +0.19%
Amundi Core Global Government Bond UCITS ETF EUR 46.4101 46.5369 4 2 -0.07%
Amundi Core MSCI China A Swap UCITS ETF Dist 157.72 157.98 18 12 -0.72%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 54.43 54.46 1 912 38 -1.64%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 61.99 62.05 10 197 43 -2.27%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 83.84 83.94 1 086 103 -1.90%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 61.8861 61.9299 4 586 17 -1.57%
Amundi Core MSCI EMU UCITS ETF Acc 16.796 16.818 740 5 -1.28%
Amundi Core MSCI EMU UCITS ETF Dist 73.52 73.55 0 0 0.00%
Amundi Core MSCI Europe UCITS ETF Acc 111.54 111.60 611 8 -1.06%
Amundi Core MSCI Europe UCITS ETF Dist 74.68 74.71 266 88 -1.11%
Amundi Core MSCI Japan UCITS ETF Acc 20.1251 20.1339 1 183 32 -2.27%
Amundi Core MSCI Japan UCITS ETF Dist 78.79 78.84 2 2 -2.15%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 37.395 37.455 1 593 13 -1.83%
Amundi Core MSCI USA UCITS ETF Acc 36.53 36.535 150 5 -0.68%
Amundi Core MSCI USA UCITS ETF Dist 42.86 42.875 1 1 -0.87%
Amundi Core MSCI World Swap UCITS ETF Dist 104.50 104.56 2 800 76 -0.87%
Amundi Core MSCI World UCITS ETF Acc 137.18 137.20 7 516 453 -0.85%
Amundi Core MSCI World UCITS ETF Dist 13.72 13.726 10 857 51 -0.85%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 83.43 83.46 17 377 197 -1.02%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 216.55 216.60 418 52 -0.94%
Amundi Core S&P 500 Swap UCITS ETF Acc 408.4801 408.6599 360 19 -0.73%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 57.947 57.961 440 49 -0.71%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 179.92 180.12 3 935 5 -1.11%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 314.342 314.478 18 12 -1.10%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 57.93 57.94 572 49 -0.59%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 286.65 286.70 12 507 614 -1.19%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 151.26 151.34 5 2 -1.12%
Amundi Core UK Government Bond UCITS ETF Dist 114.36 114.53 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.6026 18.6249 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.1882 15.2214 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.1816 10.2119 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 79.83 79.87 11 6 -1.39%
Amundi DAX II UCITS ETF Acc 208.90 208.95 130 25 -1.79%
Amundi DAX II UCITS ETF Dist 84.08 84.12 128 10 -1.54%
Amundi DJ Global Titans 50 90.56 90.70 9 5 -1.06%
Amundi DJ Indl Average 404.45 404.70 1 1 -0.82%
Amundi Emerg ex-China UCITS ETF Acc 32.01 32.025 1 212 24 -1.78%
AMUNDI ETF DAX UCITS ETF DR 405.80 405.85 696 91 -1.74%
Amundi ETF MSCI France 390.85 391.30 0 0 0.00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 4.7385 4.757 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.01 10.02 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 169.1601 169.4149 15 2 -0.18%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.9401 143.2499 0 0 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.0651 127.1349 2 364 6 -0.02%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121.1851 121.2649 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 174.0353 174.3249 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 142.5001 142.7199 0 0 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151.0801 151.1999 8 6 -0.08%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149.0551 149.1499 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 104.956 105.4699 0 0 0.00%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.7061 54.7619 7 5 -0.08%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.8161 53.8959 644 12 -0.13%
Amundi Euro Corporate SRI UCITS ETF DR 53.5341 53.6019 0 0 0.00%
Amundi Euro Gov. Bond 25+Y ETF 126.2251 126.4999 0 0 0.00%
Amundi Euro Gov. Bond 25+Y ETF 73.4721 73.5869 0 0 0.00%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.9951 126.0449 405 7 -0.03%
Amundi Euro Government Bond Highest Rated Investme 202.4601 202.7099 1 1 -0.13%
Amundi Euro Government Green Bond UCITS ETF Acc 7.3651 7.3773 2 1 +0.27%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 260.2501 260.8199 4 4 -0.39%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118.2873 118.3802 1 1 +0.02%
Amundi Euro Lowest Rated IG Government Bond UCITS 230.7901 231.0099 1 1 -0.28%
Amundi Euro Lowest Rated IG Government Bond UCITS 192.1951 192.3749 71 1 -0.28%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.571 7.573 100 1 +1.58%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5404 0.5406 3 000 2 +3.21%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 67.28 67.30 10 009 38 -3.34%
Amundi EURO STOXX 50 II UCITS ETF Acc 63.00 63.01 669 38 -1.61%
Amundi Euro Stoxx Banks UCITS ETF Acc 298.30 298.45 700 97 -2.45%
Amundi FedFund USDTF UCITS ETF 90.2091 90.2994 0 0 0.00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 111.7001 111.7849 283 3 -0.08%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 117.5971 117.8999 0 0 0.00%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 29.37 29.455 0 0 0.00%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.365 39.545 0 0 0.00%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 65.78 65.89 35 9 -0.15%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.08 52.18 258 14 -0.59%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 44.9891 45.0359 0 0 0.00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.7485 47.0564 0 0 0.00%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7106 10.7539 0 0 0.00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.8876 19.0199 26 1 +0.08%
Amundi Global Gender Equality UCITS ETF Acc 16.732 16.768 70 5 -0.75%
Amundi Global Government Bond UCITS ETF Dist 6.7419 6.7836 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 192.04 192.40 19 13 -0.59%
Amundi Global Luxury UCITS ETF USD Acc 191.82 192.42 1 1 -5.14%
Amundi I.S.-A.Core US Treas.Bd 16.2771 16.2974 0 0 0.00%
Amundi I.S.-A.Core US Treas.Bd 17.6416 17.6699 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.6878 11.7086 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9981 9.0139 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.0999 11.1225 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 33.285 33.31 50 1 -0.92%
Amundi I.S.-AMUND.PRIME EUROPE 33.02 33.045 641 10 -1.18%
Amundi ICAV-MS.USA ESG LX ETF 10.812 10.834 8 3 -1.33%
Amundi ICAV-MS.USA ESG LX ETF USD 44.075 44.105 3 2 -0.85%
Amundi ICAV-S+P Sm.C.600 ESG USD 63.22 63.42 19 4 -1.13%
Amundi ICAV-US Tech 100 EW ETF USD 13.024 13.036 14 7 -0.73%
AMUNDI Idx Sol.- EO AGG SRI 45.2141 45.3049 1 1 -0.12%
AMUNDI Idx Sol.- EO AGG SRI 44.3461 44.4355 5 3 -0.55%
Amundi IF-Am.ST.Eur.600 Banks 57.45 57.47 377 30 -1.99%
Amundi IF-Am.ST.Eur.600 Banks 77.37 77.43 888 28 -1.67%
Amundi IF-L.ST.Eu.600 Bas.Res. 125.26 125.34 11 2 -2.56%
Amundi IF-L.ST.Eu.600 Bas.Res. 151.24 151.42 1 1 -2.29%
Amundi IF-L.ST.Eu.600 Insuran. 84.99 85.05 13 4 -0.48%
Amundi IF-L.ST.Eu.600 Insuran. 98.18 98.29 106 2 -0.49%
Amundi IF-L.ST.Eur.600 Healthc 149.72 149.82 35 9 -0.65%
Amundi IF-L.ST.Eur.600 Healthc 190.08 190.20 0 0 0.00%
Amundi IF-L.ST.Eur.600 Technol 91.84 91.90 52 7 -2.26%
Amundi IF-L.ST.Eur.600 Technol 116.16 116.22 5 3 -2.68%
Amundi IF-L.ST.Eur.600 Telecom 53.51 53.62 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 71.83 72.05 1 1 -0.66%
Amundi IF-L.ST.Eur.600 Util. 103.78 103.80 8 4 -0.04%
Amundi IF-L.ST.Eur.600 Util. 155.66 155.76 6 3 +0.01%
Amundi In.S.-A.PRIME GL.GOVIES 16.2662 16.3069 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.1661 17.2499 1 1 +1.21%
Amundi Ind.S.-A.PRIME EUROZONE 35.065 35.08 10 1 -1.59%
Amundi Ind.S.-A.PRIME EUROZONE 33.96 33.985 5 3 -1.43%
Amundi Inde.Sol.-A.PRIME JAPAN 32.93 32.95 679 4 -1.74%
Amundi Inde.Sol.-A.PRIME JAPAN 32.545 32.575 7 741 12 -1.83%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 25.665 25.775 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.04 5.041 1 980 1 -0.34%
Amundi Japan TOPIX II UCITS ETF EUR Dist 194.276 194.8898 65 6 -1.88%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 297.311 297.829 18 6 -1.96%
Amundi LevDAX 2x UCITS ETF Dist 17.078 17.176 31 639 8 -3.85%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 162.28 162.48 15 9 -1.80%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 82.54 82.63 340 6 -1.31%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.85 53.99 8 5 -1.21%
Amundi MSCI AC World UCITS ETF Acc 521.20 521.40 324 75 -1.06%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.972 12.98 8 113 12 -1.01%
Amundi MSCI Brazil UCITS ETF ACC 26.435 26.50 20 1 -0.70%
Amundi MSCI China ESG Lead 23.285 23.31 10 6 -0.62%
Amundi MSCI China UCITS ETF 18.324 18.34 259 7 -0.46%
Amundi MSCI E Europe ex-RUCITS ETF Acc 38.395 38.47 181 21 -1.29%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37.7201 37.8199 34 1 -1.58%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 60.37 60.47 328 15 -1.24%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 15.7136 15.7279 2 209 16 -1.75%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 15.696 15.744 14 5 -1.83%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.3745 6.3822 12 743 161 -1.79%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.369 6.376 15 635 57 -1.82%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 324.30 324.45 2 2 -1.34%
Amundi MSCI EMU High Dividend UCITS ETF Acc 195.84 195.92 906 70 -0.06%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.23 96.35 2 2 -1.51%
Amundi MSCI Europe Growth UCITS ETF Dist 193.66 194.20 7 4 -1.80%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 81.41 81.43 802 64 -1.33%
Amundi MSCI Europe UCITS ETF Acc 222.10 222.20 76 16 -1.22%
Amundi MSCI GreeceU.ETF Dist 2.3355 2.3415 64 318 51 -0.98%
Amundi MSCI India Swap II UCITS ETF EUR Acc 750.40 753.00 11 7 -0.57%
Amundi MSCI India Swap II UCITS ETF USD Acc 750.10 753.80 1 1 -3.99%
Amundi MSCI India Swap UCITS ETF EUR Acc 23.775 23.805 275 28 +0.17%
Amundi MSCI India Swap UCITS ETF USD Acc 23.505 24.205 9 6 0.00%
Amundi MSCI Indonesia UCITS ETF ACC 87.42 87.67 61 8 -1.17%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.515 47.59 1 1 -1.44%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 634.40 635.30 10 6 -1.17%
Amundi MSCI Turkey UCITS ETF ACC 47.435 47.60 20 1 +1.14%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 22.895 22.925 5 333 49 -1.06%
Amundi MSCI World Ex EMU UCITS ETF Acc 627.20 628.20 189 114 -0.77%
Amundi MSCI World Fin UCITS ETF Acc 342.65 342.95 12 6 -1.10%
Amundi MSCI World HealthC UCITS ETF Acc 470.55 470.80 118 39 -0.36%
Amundi MSCI World Inf Tech UCITS ETACC 879.70 880.30 209 46 -1.15%
Amundi MSCI World Swap II UCITS ETF Acc 16.294 16.304 3 1 -0.81%
Amundi MSCI World Swap II UCITS ETF Dist 367.85 368.19 4 236 85 -0.83%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14.77 14.786 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 230.85 231.05 9 2 -1.26%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 252.00 252.30 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 594.5601 594.9399 375 57 -0.83%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.24 35.255 1 1 -0.79%
Amundi MSCI World Swap UCITS ETF USD Acc 594.40 594.90 240 175 -0.90%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 279.60 1 280.60 200 28 -2.53%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 234.95 235.00 1 291 205 -0.97%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 537.70 538.10 1 457 12 -1.56%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 234.95 235.05 149 54 -0.97%
Amundi PEA Inde (MSCI India) Acc 21.395 21.425 0 0 0.00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 34.16 34.24 203 23 -1.93%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 51.59 51.66 228 6 -2.18%
Amundi PEA MSCI Europe UCITS ETF Acc 35.86 35.875 0 0 0.00%
Amundi PEA NASDAQ-100 82.35 82.38 144 52 -1.00%
Amundi PEA NASDAQ-100 5.398 5.402 0 0 0.00%
Amundi PEA S+P 500 49.40 49.42 524 54 -0.63%
Amundi PEA S+P 500 22.81 22.815 119 15 -1.32%
Amundi PEA US Tech ESG UC.ETF 61.98 62.02 1 1 -0.88%
Amundi Physical Gold ETC 159.0001 159.0399 2 586 279 -2.50%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.5301 21.5469 22 492 20 +0.01%
Amundi Prime Euro Government Bond UCITS ETF Acc 17.9066 17.9194 107 913 6 -0.32%
Amundi Prime Euro Government Bond UCITS ETF Dist 16.8127 16.8274 1 054 2 -0.44%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.174 12.18 3 216 11 -0.57%
Amundi S&P 500 Swap UCITS ETF EUR Acc 112.282 112.304 1 883 795 -0.65%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 154.056 154.114 22 15 -1.09%
Amundi S&P 500 Swap UCITS ETF USD Acc 112.24 112.34 438 108 -0.69%
Amundi S&P Euroz PAB UCITS ETF Acc 36.795 36.825 362 9 -1.74%
Amundi S&P Global Communication Services ESG UCITS 18.40 18.43 98 12 -0.76%
Amundi S&P Global Consumer Discretionary ESG UCITS 12.158 12.19 458 11 -1.07%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.418 10.438 127 4 +0.08%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 15.232 15.256 5 019 19 +2.46%
Amundi S&P Global Financials ESG UCITS ETF 16.854 16.872 3 480 20 -0.96%
Amundi S&P Global Health Care ESG UCITS ETF 10.784 10.80 61 12 -0.52%
Amundi S&P Global Industrials ESG UCITS ETF 16.36 16.384 123 15 -1.41%
Amundi S&P Global Information Technology ESG UCITS 19.944 19.97 362 66 -0.90%
Amundi S&P Global Materials ESG UCITS ETF 14.408 14.438 532 3 -3.14%
Amundi S&P Global Utilities ESG UCITS ETF 13.946 13.964 472 6 +0.23%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.6046 0.6051 7 150 3 +3.00%
Amundi Stoxx Europe 50 UCITS ETF Acc 136.54 136.56 416 23 -1.12%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 187.40 187.64 70 14 -1.39%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 271.30 271.60 13 2 -1.53%
Amundi STOXX Europe 600 Consumer Discretionary 34.115 34.285 0 0 0.00%
Amundi STOXX Europe 600 Consumer Staples UCITS 125.84 125.90 1 1 -0.06%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 107.00 107.08 936 37 +1.65%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 141.84 141.96 259 9 +1.43%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 145.38 145.44 616 56 -1.52%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 185.92 186.08 6 4 -2.04%
Amundi TIPS Infl Bond UCITS ETF Dist 101.0201 101.4999 4 2 -0.18%
Amundi UK Equity All Cap UCITS ETF Dist 16.548 16.552 97 3 -0.64%
Amundi US Corp SRI UCITS ETF DR Acc 53.689 53.859 18 1 +2.73%
Amundi US Treasury LongD UCITS ETF Dist 87.1901 87.3839 1 1 -0.09%
Amundi USD Emerging Markets Government Bond UCITS 68.0882 68.4979 16 2 +0.81%
Amundi USD Emerging Markets Government Bond UCITS 130.3289 131.1115 4 2 -0.36%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 73.2681 73.6452 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 82.3469 82.9809 1 1 +0.48%
Amundi-A.DAX 50 ESG II U.ETF 46.675 46.745 419 13 -1.50%
Amundi-A.DivDAX II UCITS ETF 213.45 213.60 50 5 -0.37%
Amundi-A.MDAX ESG II UCITS ETF 141.54 141.86 2 1 -2.26%
Amundi-A.TecDAX UCITS ETF 24.37 24.42 132 5 -2.18%
Amundi-MSCI USA ESG Sel.Ext.UE 15.856 15.868 94 14 -0.89%
ARK ART.INT.ROB.ETF 7.735 7.758 9 128 9 -1.69%
ARK Gen.Rev.ETF 4.322 4.34 1 161 7 -2.09%
ARK Genomic Revolution ETF 22.735 23.17 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4.148 4.172 483 5 -1.25%
ARK Invest ICAV-ARK Innov.ETF 6.123 6.139 6 045 11 -1.85%
Arrow Dow Jones Global Yld ETF 11.846 12.084 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 58.5849 58.7717 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 13.672 13.762 27 7 -1.67%
AXA ETF-ACT BIODIVE.Eq. USD 12.28 12.38 6 3 -1.79%
AXA ETF-ACT CLIMATE Eq. EUR 16.738 16.79 15 6 -1.49%
AXA ETF-ACT CLIMATE Eq. USD 15.47 15.524 2 1 -0.86%
AXA IM ETF IC.A.I.MSCI EO Eq 12.49 12.512 140 10 -1.36%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.219 9.332 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.975 9.125 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.402 11.422 1 1 -1.78%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.078 10.092 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.86 8.917 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.926 10.00 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.352 10.422 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.265 9.336 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 17.848 17.852 8 361 37 -1.05%
AXA IM ETF-MSCI USA Eq.PAB ETF 11.806 11.846 6 2 -0.75%
AXA IM ETF-MSCI Wld Eq.PAB 9.645 9.674 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 9.969 9.996 10 1 -0.56%
AXA IM ETF-MSCI Wld Eq.PAB 10.54 10.572 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.1511 10.1619 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0621 10.0729 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.8696 9.0201 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.7991 8.948 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.21 9.221 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.822 8.877 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.041 8.105 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.279 8.307 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 11.182 11.346 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.86 9.937 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.907 8.963 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.702 8.737 0 0 0.00%
AXA IM US H.Yield Opps USD 10.4171 10.4649 0 0 0.00%
AXA IM US H.Yield Opps USD 8.7559 8.7969 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.436 10.454 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM