All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 14.54 14.84 7 1 +1.37%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 12.38 12.594 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. Reg.Shs USD Acc. oN 12.468 12.746 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 10.0965 10.2224 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 10.0935 10.2194 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 195.0593 195.4598 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 129.2457 129.5284 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 157.3726 157.6916 0 0 0.00%
Aberd.Stand.Physical Gold Shs 40.236 40.536 0 0 0.00%
Abrdn Emerging Mkts Ex-China 6.84 7.156 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.8885 10.1725 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 30.7215 30.9037 0 0 0.00%
Act.US Eq.ETF USD Acc. 29.1938 29.3632 2 2 +0.45%
Act.US Eq.ETF USD Dis. 28.9131 29.0813 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 121.24 122.10 3 1 -0.36%
AIS Amundi Core DAX Act.Nom. U.ETF EUR Acc. oN 5.052 5.195 0 0 0.00%
AIS-A.FTSE EPRAEO REAL ESTATE 344.10 351.05 161 5 -0.10%
AIS-A.Gl.HY Corp.Bd ESG UETF 20.82 21.31 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 222.75 223.4899 203 5 +0.26%
AIS-A.MSCI EM Asia ESG CTB NZA 14.34 14.482 884 6 -0.25%
AIS-A.MSCI JPN ESG BR.Tran.UE 15.732 15.75 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 105.58 105.92 4 2 +0.90%
AIS-AI MSCI Eur.ESG Broad CTB 14.058 14.096 52 3 +0.18%
AIS-AI MSCI Eur.ESG Broad Tra. 21.275 21.355 0 0 0.00%
AIS-Am.Co.MSCI World Swap Act.Nom.U.ETF USD Acc.oN 4.328 4.348 0 0 0.00%
AIS-Am.Co.MSCI World Swap Nom.U.ETF Hgd EUR Acc. 5.102 5.117 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 51.584 51.8172 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.3321 12.3436 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 123.7721 125.2079 8 3 -0.20%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.5075 56.0375 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 411.60 413.75 51 11 +0.96%
AIS-Am.Gl BioEn.ESG Screened USD 405.10 413.25 1 1 +1.41%
AIS-AM.IDX EO CORP.SRI 2 DR 228.25 229.3899 1 1 +0.33%
AIS-AM.IDX MSCI EUR.SRI PAB 67.49 67.63 11 5 +0.24%
AIS-Am.MSCI CH.T.ESG Screened USD 292.20 299.70 70 35 -0.17%
AIS-Am.MSCI Chin.ESG Selection 34.34 35.55 11 4 -0.41%
AIS-Am.MSCI Em.Mkts ESG Sel. 67.24 67.58 353 20 -0.04%
AIS-AM.MSCI EMU ESG LEAD.SEL. 72.42 74.01 1 1 -0.08%
AIS-Am.MSCI EMU ESG Selection 360.25 360.90 9 4 -0.68%
AIS-Am.MSCI Eur.Clim.Trans.CTB 92.82 92.89 0 0 0.00%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 373.75 375.25 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 17.6093 17.6707 2 2 -0.03%
AIS-Am.PEA MSCI USA ESG Sel.UE 701.5242 704.179 2 2 +1.16%
AIS-AM.PRIME EM 22.99 23.16 7 335 39 +0.63%
AIS-AM.US AGG SRI DL DIS USD 17.75 17.854 0 0 0.00%
AIS-Amudi China CNY Bonds 49.2813 49.6637 3 3 +0.52%
AIS-Amun.Idx US Corp. SRI 39.2685 39.5055 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.64 93.10 0 0 0.00%
AIS-Amundi MSCI Europe Growth 351.95 353.50 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 144.08 144.46 347 64 -0.06%
AIS-AMUNDI CAC 40 ESG 82.69 84.51 0 0 0.00%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50.5959 50.9149 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 69.5581 70.4737 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 52.486 53.9389 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.6838 10.7395 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.0602 8.0984 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 11.0151 11.0859 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 96.5976 97.3324 280 7 -0.44%
AIS-Amundi Euro Aggreg.Bd ESG 56.0153 56.0612 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.2602 54.6215 1 1 -0.01%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 63.4685 64.0559 75 1 +0.08%
AIS-Amundi ID.EU CORP BBB 1-5 55.1835 55.4165 6 4 +0.01%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.7811 46.9669 706 4 +0.21%
AIS-Amundi Index MSCI Japan 336.6935 338.5314 1 1 -0.38%
AIS-Amundi Italy MIB ESG U.ETF 108.48 109.58 300 13 -1.64%
AIS-Amundi JAPAN TOPIX 581.5648 583.5612 108 13 +0.18%
AIS-Amundi JAPAN TOPIX 140.90 142.40 117 3 -0.23%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 161.06 162.66 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 162.90 165.10 73 30 +1.14%
AIS-Amundi JPX-NIKKEI 400 426.75 436.65 66 4 -0.63%
AIS-Amundi JPX-NIKKEI 400 237.65 239.25 1 1 -0.29%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 545.80 553.70 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 213.75 215.65 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 431.60 441.80 0 0 0.00%
AIS-Amundi MSCI CHINA 293.45 297.60 28 2 -1.18%
AIS-Amundi MSCI EM ASIA 49.45 49.875 2 399 54 -0.20%
AIS-Amundi MSCI EM ASIA USD 49.15 50.19 154 5 +1.42%
AIS-Amundi MSCI EM LAT.AMERICA 20.865 21.115 47 452 133 -1.06%
AIS-Amundi MSCI EM LAT.AMERICA 20.765 21.195 1 872 30 0.00%
AIS-Amundi MSCI EM SRI PAB USD 55.09 55.41 7 5 -0.63%
AIS-Amundi MSCI Em.ESG U.Sel. 66.94 67.46 5 804 46 +0.78%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 46.905 47.315 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 229.10 237.95 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 121.46 121.84 216 12 +0.61%
AIS-Amundi MSCI EUR.Moment.FA. 143.90 144.32 1 420 15 -0.40%
AIS-Amundi MSCI Europe 415.75 416.15 1 698 46 +0.02%
AIS-Amundi MSCI EUROPE H.D.FA. 230.05 230.80 366 45 +0.04%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 162.80 163.48 135 8 +0.12%
AIS-Amundi MSCI EUROPE Val.FA. 426.95 429.25 94 26 -0.12%
AIS-Amundi MSCI Nordic 681.60 683.60 25 15 +0.15%
AIS-Amundi MSCI Robot.&AIScr. 107.46 108.02 5 188 71 +1.03%
AIS-Amundi MSCI Switzerland 13.514 13.57 2 494 77 +1.07%
AIS-Amundi MSCI Switzerland 13.504 13.58 2 203 47 +0.27%
AIS-Amundi MSCI World ex Euro. 671.50 673.70 419 42 +0.40%
AIS-Amundi PEA MSCI USA ESG Ld USD 700.30 703.90 0 0 0.00%
AIS-Amundi RUSSELL 2000 333.35 333.75 115 44 +1.64%
AIS-Amundi RUSSELL 2000 USD 333.00 334.30 52 3 +1.08%
AIS-Amundi S&P 500 BUYBACK 312.55 314.05 90 56 +1.11%
AIS-Amundi S&P 500 BUYBACK USD 309.60 316.25 3 2 +0.56%
AIS-Amundi USD Corp Bond PAB 74.303 75.497 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 79.4721 81.0351 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.5476 8.7174 2 1 +0.99%
AIS-Amundi USD HY CorpB ESG 9.90 10.0562 0 0 0.00%
AIS-Core MSCI CN A Swap Act.Nom. U.ETF USD Acc. oN 4.543 4.567 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.68 20.74 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.362 10.404 17 2 +0.10%
AIS-FIXMAT28 EUR Govt Bd BRD 10.428 10.474 4 2 -0.44%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.442 10.538 1 250 2 +0.04%
AIS-INDEX MSCI JAPAN SRI 82.68 83.12 472 3 +0.24%
AIS-M.PXJSRIP.UEDRUEO EOA 9.404 9.489 10 1 -0.27%
AIS-MSCI Em.Ex China ESG Sel. 52.83 53.37 97 7 -0.28%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 87.48 87.82 32 2 -0.49%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 58.48 58.68 560 7 -0.07%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 159.02 165.08 0 0 0.00%
AIS-MSCI Jap.SRI PAB 228.85 232.25 0 0 0.00%
AIS-MSCI Jap.SRI PAB 282.85 286.95 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 35.26 35.51 4 2 -0.30%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 75.48 76.06 163 4 -0.71%
AIS-MSCI PAC.X JPN SRI CPAUE 54.69 55.15 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 647.40 664.80 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 16.794 17.398 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 1 013.80 1 038.00 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 487.60 489.10 8 7 +0.55%
AIS-SHORTDAX DAILY(1X)INVERSE 9.548 9.559 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO Fd 10.3501 10.3819 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 010.0278 1 015.7718 548 6 +0.01%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 32.275 32.41 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 41.335 41.805 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 32.875 33.61 181 25 +0.77%
AM. ETF PEA MSCI EM.MKT.UC.ETF 31.04 31.645 798 30 +1.58%
AM. ETF PEA MSCI EM.MKT.UC.ETF 6.404 6.628 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 47.26 48.35 955 53 +1.38%
AM. ETF PEA S&P 500 UCITS ETF 5.648 5.742 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 43.275 44.265 104 17 +1.29%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.2116 21.2684 812 7 -0.02%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 19.5566 19.5924 417 1 +0.08%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 28.7274 28.9826 7 358 86 -0.03%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 13.396 13.434 1 722 11 +1.02%
Am.ETF I.A.MSCI W.ESG CL.N.Z 552.10 553.40 265 19 +0.51%
Am.ETF I.A.MSCI W.ESG CL.N.Z 81.62 81.83 44 14 +0.36%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.411 9.444 1 074 3 +1.22%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 9.918 9.953 20 1 -0.29%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 521.80 524.50 110 4 +0.29%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.42 10.428 643 5 -0.04%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 121.26 121.44 2 2 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 152.94 153.58 13 1 +0.08%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 106.12 106.34 15 4 +0.82%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 78.70 78.96 12 2 +0.42%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 105.80 106.06 3 106 52 +0.99%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 22.185 22.25 15 12 +1.18%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 93.4133 93.7267 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 63.29 63.50 57 5 +0.68%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 70.96 72.53 134 5 +0.10%
Am.L.ISR-A.L.I.Act.Japon ETF 12.752 12.882 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.74 10.882 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 12.088 12.348 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.29 10.37 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.356 10.414 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.484 9.599 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 65.96 66.11 19 2 +0.74%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 15.056 15.308 758 23 +0.30%
Am.MSCI Europe Ex EMU ESG Sel. 408.15 409.85 4 2 +0.31%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 77.57 78.36 21 113 716 +0.40%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 23.485 23.86 64 2 +0.99%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 13.286 13.50 1 1 -0.73%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 27.385 28.315 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 72.8155 74.2629 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 43.6092 43.9148 5 167 14 +0.49%
AM.US Tr.Bd 7-10Y UCITS ETF 235.172 236.628 5 1 +0.48%
AM.US Tr.Bd 7-10Y UCITS ETF 11.9187 11.9302 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 24.67 24.83 72 3 -0.30%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 22.595 22.67 802 18 +1.11%
Amern Century-Avan.Glbl Eq.ETF USD 21.815 21.84 302 7 +0.05%
Amp.Junior Silver Miners ETF 28.31 28.615 1 350 5 +4.06%
Amplify ETF Tr-A.T.Data Sh.ETF 45.445 45.60 300 1 +2.31%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 12.792 13.156 0 0 0.00%
Amplify-AI Powered Eq.ETF 38.15 38.55 0 0 0.00%
Amplify-Altern.Harvest ETF 21.26 21.57 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 11.452 11.486 250 1 +0.16%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.535 9.563 0 0 0.00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 11.42 11.458 1 834 3 +0.40%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 10.614 10.642 269 3 0.00%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 471.00 473.25 1 1 +0.05%
Amu.ETF ICAV-PRIME Glbl ETF 34.715 34.81 21 736 80 -0.10%
Amu.ETF ICAV-PRIME Glbl ETF 38.105 38.215 22 370 37 +0.62%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.513 5.514 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 168.94 169.26 634 158 -0.07%
Amu.ETF-Amu.S&P 500 ESG ETF 97.32 98.57 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 88.48 88.93 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 101.10 101.60 26 8 +0.97%
Amu.ETF-S&P Gl COM.SER.ESG ETF 18.248 18.49 73 20 -0.46%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 699.50 703.20 497 76 -0.07%
Amu.Idx So.Am.EUR Sto.Se.Div30 45.40 45.695 1 261 23 -0.33%
Amu.Idx Sol-Gl.AGG SRI 1-5 54.2074 54.4226 2 2 -0.06%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 47.9836 48.0604 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 6.14 6.242 33 666 103 +3.45%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.6053 11.7081 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 71.17 71.85 9 278 84 +4.58%
Amu.Idx Sol.Amu.DIVDAX 38.705 38.825 695 10 -0.35%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 190.70 191.64 248 20 +0.46%
Amu.Idx Sol.Amu.F.A.Z.100 37.555 37.775 554 8 +0.44%
Amu.Idx Sol.Amu.Glbl AGG SRI 52.1216 52.4984 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.645 41.895 38 4 +0.32%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.326 10.498 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.41 10.496 1 1 +0.17%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.398 10.486 1 1 +0.17%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.462 10.548 2 2 +0.19%
Amu.Idx Sol.Amu.MDAX ESG 25.90 26.16 1 333 6 +0.39%
Amu.Idx Sol.Amu.SDAX 137.70 137.96 1 078 20 +0.85%
Amu.JPM.INR India Gov.Bd ETF USD 8.444 8.487 5 2 -0.25%
Amu.MSCI Wld ESG Leaders ETF 12.988 13.018 17 2 -0.02%
Amu.MSCI Wld ESG Select.U.ETF 99.71 99.94 147 19 +0.60%
Amu.MSCI Wld EX USA ETF USD 11.314 11.338 106 714 82 +0.19%
Amu.MSCI Wld EX USA ETF USD Dis. 11.098 11.124 2 125 6 +0.40%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.525 4.538 30 029 52 +0.09%
Amu.Mult.Ass.PTF Defens.UC.ETF 144.0133 146.6998 438 17 +1.20%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.952 10.054 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.407 5.472 221 1 -0.18%
Amu.PEA MSCI USA VESG U.ETF 12.456 12.84 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 11.296 11.436 0 0 0.00%
Amu.Prime All Country Wld ETF USD 11.826 11.834 6 189 51 -0.12%
Amu.Prime All Country Wld USD ETF 11.328 11.36 69 248 251 +0.16%
Amu.S&P 500 CL.N.Z.AMB.P 32.33 33.05 1 1 +0.11%
Amu.S&P 500 CL.N.Z.AMB.P USD 36.945 37.125 512 49 +0.51%
Amu.S&P 500 CL.N.Z.AMB.P USD 24.385 24.45 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 12.054 12.216 33 8 +0.12%
Amu.S&P Gl CON.STAP.ESG ETF 10.116 10.246 4 2 -0.22%
Amu.S&P Gl ENE.CAR.RED.ETF 11.91 11.996 269 5 +0.61%
Amu.S&P Gl FINANCIALS ESG ETF 16.058 16.246 160 20 -1.34%
Amu.S&P Gl HEALTH CARE ESG ETF 10.814 10.94 35 3 +1.09%
Amu.S&P Gl INDUSTRIALS ESG ETF 16.282 16.58 633 9 -0.24%
Amu.S&P Gl INF.TECH.ESG ETF 19.99 20.225 2 689 50 -0.32%
Amu.S&P Gl UTILITIES ESG ETF 12.198 12.33 587 8 +1.98%
Amu.S&P Glbl MAT.ESG ETF 13.896 14.082 2 500 2 -0.78%
Amun Gl Equity Qual Income UCITS ETF Dist 155.44 155.90 457 15 +1.05%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7179 0.7284 64 592 16 +0.54%
Amun.Mult.Asset.PTF UCITS ETF 176.5067 178.432 192 12 +0.05%
Amund.Mult.Ass.PTF Off.UC.ETF 173.8546 177.0223 34 9 +0.59%
Amundi Australia ASX200 UCITS ETF Dist 53.78 54.10 113 12 -0.76%
Amundi Cor GreenBond UCITS ETF Acc 9.7855 9.9295 841 8 +0.91%
Amundi Core CAC 40 UCITS ETF Acc 40.64 41.565 220 29 +1.13%
Amundi Core CAC 40 UCITS ETF Dist 81.42 82.24 2 115 53 +0.48%
Amundi Core DAX UCITS ETF Dist 186.02 186.16 2 709 55 +0.03%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.2502 20.3298 4 357 11 +0.16%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18.9364 18.9976 2 702 5 +0.21%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.2347 10.2893 7 087 13 +0.26%
Amundi Core Euro Government Bond UCITS ETF Acc 49.749 50.4067 586 9 -0.65%
Amundi Core Euro Government Bond UCITS ETF Dist 42.0631 42.1949 17 8 +0.34%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 157.46 157.70 1 029 115 -0.39%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 94.86 95.03 738 21 -0.41%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 156.80 158.42 2 2 +0.16%
Amundi Core FTSE 100 Swap UCITS ETF Acc 21.235 21.725 150 34 +1.54%
Amundi Core FTSE 100 Swap UCITS ETF Dist 177.66 178.06 88 2 +0.24%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 191.38 195.58 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.07 49.043 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 44.171 44.725 2 096 9 +0.13%
Amundi Core Global Aggregate Bond UCITS ETF EUR 49.4501 49.9609 9 3 +0.72%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.3074 50.2411 2 1 +0.14%
Amundi Core Global Government Bond UCITS ETF Acc 44.628 45.524 2 2 +0.09%
Amundi Core Global Government Bond UCITS ETF Dist 42.7142 43.3138 1 2 -0.18%
Amundi Core Global Government Bond UCITS ETF EUR 46.8099 47.4301 2 141 5 +0.65%
Amundi Core MSCI China A Swap UCITS ETF Dist 158.48 159.80 157 8 -0.31%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 57.50 57.75 8 253 96 -0.23%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 64.67 65.93 17 572 37 +1.38%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 88.91 89.80 1 254 96 +1.01%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 65.9152 66.2034 835 11 -0.03%
Amundi Core MSCI EMU UCITS ETF Acc 17.574 17.658 44 5 -0.03%
Amundi Core MSCI EMU UCITS ETF Dist 77.00 77.13 67 3 -0.41%
Amundi Core MSCI Europe UCITS ETF Acc 115.32 116.82 422 13 +0.57%
Amundi Core MSCI Europe UCITS ETF Dist 77.74 77.79 1 043 78 -0.23%
Amundi Core MSCI Japan UCITS ETF Acc 21.6948 21.7832 12 465 65 +0.13%
Amundi Core MSCI Japan UCITS ETF Dist 85.02 85.29 684 3 +0.08%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 39.835 39.99 1 781 18 +0.28%
Amundi Core MSCI USA UCITS ETF Acc 37.115 37.20 3 197 18 +0.50%
Amundi Core MSCI USA UCITS ETF Dist 43.63 43.66 0 0 0.00%
Amundi Core MSCI World Swap UCITS ETF Dist 106.90 107.04 6 989 122 +0.13%
Amundi Core MSCI World UCITS ETF Acc 140.44 140.58 8 135 406 -0.04%
Amundi Core MSCI World UCITS ETF Dist 14.058 14.094 10 014 55 +0.37%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 84.62 84.66 25 699 280 +0.01%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 219.65 219.75 1 502 71 +0.27%
Amundi Core S&P 500 Swap UCITS ETF Acc 415.1171 417.6189 3 888 44 +0.21%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 59.015 59.11 8 357 93 -0.02%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 189.52 190.28 5 466 14 +0.70%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 331.372 331.97 1 522 18 +0.27%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 59.03 59.05 572 70 -0.18%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 297.95 298.10 20 166 867 -0.20%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 156.38 156.76 25 6 -0.24%
Amundi Core UK Government Bond UCITS ETF Dist 116.89 118.08 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.4127 18.5628 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.0025 15.1125 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.4396 10.4704 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 85.84 86.02 273 6 -0.15%
Amundi DAX II UCITS ETF Acc 227.40 227.45 640 61 -0.15%
Amundi DAX II UCITS ETF Dist 91.50 91.64 402 15 +0.20%
Amundi DJ Global Titans 50 92.20 93.13 236 5 -0.46%
Amundi DJ Indl Average 420.00 420.85 796 8 -0.54%
Amundi Emerg ex-China UCITS ETF Acc 33.975 34.12 6 374 56 +0.35%
AMUNDI ETF DAX UCITS ETF DR 441.65 441.85 420 87 -0.05%
Amundi ETF MSCI France 430.20 435.30 0 0 0.00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5.028 5.058 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.504 10.544 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 168.8771 169.5629 200 8 +0.28%
Amundi EUR Gov Infl Bond UCITS ETF Dist 141.7012 142.6587 352 4 +0.81%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 128.1053 128.3599 1 136 11 +0.14%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121.9848 122.3752 45 4 +0.15%
Amundi EUR GovBond 15+Y UCITS ETF Acc 177.0615 178.0984 71 3 +0.15%
Amundi EUR GovBond 15+Y UCITS ETF Dist 144.8472 145.8927 0 0 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 153.2077 153.6823 170 8 +0.22%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 151.852 152.348 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 106.9848 107.7452 200 1 -0.23%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.5578 54.6972 3 108 12 +0.11%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 54.19 54.2879 12 240 48 +0.13%
Amundi Euro Corporate SRI UCITS ETF DR 54.3488 54.5812 2 188 10 -0.01%
Amundi Euro Gov. Bond 25+Y ETF 127.4104 128.3195 18 4 +0.23%
Amundi Euro Gov. Bond 25+Y ETF 74.0682 75.172 144 4 +0.02%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.7162 125.8838 210 11 +0.02%
Amundi Euro Government Bond Highest Rated Investme 205.2954 206.1045 215 3 +0.19%
Amundi Euro Government Green Bond UCITS ETF Acc 7.5172 7.5588 26 3 -0.20%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 264.8409 266.6391 12 3 +0.10%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118.5586 120.0717 4 2 -0.04%
Amundi Euro Lowest Rated IG Government Bond UCITS 235.3451 236.0349 200 1 +0.18%
Amundi Euro Lowest Rated IG Government Bond UCITS 196.01 196.63 4 2 +0.04%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.139 7.154 7 1 +0.34%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.4851 0.487 41 224 2 +0.54%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 76.50 76.60 3 642 14 -0.44%
Amundi EURO STOXX 50 II UCITS ETF Acc 66.89 66.92 1 088 67 -0.10%
Amundi Euro Stoxx Banks UCITS ETF Acc 315.95 317.10 12 087 646 -2.70%
Amundi FedFund USDTF UCITS ETF 87.041 87.2295 1 1 +0.05%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 111.46 111.7697 1 111 15 +0.13%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 113.5509 114.309 123 2 +0.42%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 31.61 31.84 0 0 0.00%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 41.09 41.45 8 2 -0.39%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 68.10 69.19 244 7 +0.97%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 54.20 54.63 3 042 35 +0.48%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 42.9575 43.1385 12 1 +0.12%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.3635 47.9165 17 2 -0.40%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7014 10.7986 0 0 0.00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 19.0811 19.2969 0 0 0.00%
Amundi Global Gender Equality UCITS ETF Acc 16.81 17.158 145 8 +0.68%
Amundi Global Government Bond UCITS ETF Dist 6.7171 6.8494 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 213.90 215.85 288 26 -0.86%
Amundi Global Luxury UCITS ETF USD Acc 210.60 216.05 51 2 +0.05%
Amundi I.S.-A.PRIM.US TREASURY 15.9897 16.0613 0 0 0.00%
Amundi I.S.-A.PRIM.US TREASURY 17.3362 17.4143 425 1 +0.29%
Amundi I.S.-Am.Core EUR C.Bond 11.8803 11.9387 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.8565 8.9003 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.4375 11.4996 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 34.605 34.705 57 8 +0.10%
Amundi I.S.-AMUND.PRIME EUROPE 34.315 34.405 2 005 13 +0.16%
Amundi ICAV-MS.USA ESG LX ETF 11.582 11.614 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 45.51 45.735 8 2 +0.18%
Amundi ICAV-S+P Sm.C.600 ESG USD 66.38 66.69 8 5 -0.06%
Amundi ICAV-US Tech 100 EW ETF USD 13.162 13.304 1 223 14 +1.30%
AMUNDI Idx Sol.- EO AGG SRI 45.9745 46.1295 996 3 +0.18%
AMUNDI Idx Sol.- EO AGG SRI 44.9286 45.5374 1 514 6 +0.09%
Amundi IF-Am.ST.Eur.600 Banks 59.40 59.69 16 808 156 -2.66%
Amundi IF-Am.ST.Eur.600 Banks 79.78 80.46 15 824 119 -2.50%
Amundi IF-L.ST.Eu.600 Bas.Res. 130.86 131.50 199 14 -0.12%
Amundi IF-L.ST.Eu.600 Bas.Res. 157.46 158.84 71 6 +0.38%
Amundi IF-L.ST.Eu.600 Insuran. 83.55 83.86 60 8 -0.78%
Amundi IF-L.ST.Eu.600 Insuran. 96.11 96.99 59 7 -0.77%
Amundi IF-L.ST.Eur.600 Healthc 160.94 161.50 383 21 +0.72%
Amundi IF-L.ST.Eur.600 Healthc 203.25 205.35 6 5 +0.71%
Amundi IF-L.ST.Eur.600 Technol 96.50 96.82 133 5 +1.00%
Amundi IF-L.ST.Eur.600 Technol 121.42 122.42 1 1 +1.37%
Amundi IF-L.ST.Eur.600 Telecom 52.73 53.22 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 70.72 71.58 11 6 +0.49%
Amundi IF-L.ST.Eur.600 Util. 100.72 101.16 114 7 -0.08%
Amundi IF-L.ST.Eur.600 Util. 150.54 151.72 70 4 -0.63%
Amundi In.S.-A.PRIME GL.GOVIES 16.2207 16.4093 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.20 17.294 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 36.80 36.91 28 1 -0.43%
Amundi Ind.S.-A.PRIME EUROZONE 35.645 35.735 960 11 -0.11%
Amundi Inde.Sol.-A.PRIME JAPAN 35.515 35.62 1 871 16 +0.01%
Amundi Inde.Sol.-A.PRIME JAPAN 35.11 35.22 11 821 34 -0.03%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27.995 28.605 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.026 5.027 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 208.5486 209.3914 11 7 -0.55%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 314.4588 315.3912 416 4 -0.35%
Amundi LevDAX 2x UCITS ETF Dist 20.485 20.535 2 912 3 -0.90%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 171.14 172.84 60 9 -0.43%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 86.83 87.57 517 13 +0.37%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 56.64 57.69 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 536.20 537.40 944 115 -0.17%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 13.532 13.598 3 365 21 +0.89%
Amundi MSCI Brazil UCITS ETF ACC 25.445 25.64 1 172 10 -1.33%
Amundi MSCI China ESG Lead 24.675 24.815 212 8 +0.22%
Amundi MSCI China UCITS ETF 19.266 19.376 2 302 22 -0.30%
Amundi MSCI E Europe ex-RUCITS ETF Acc 39.175 39.38 5 610 42 -1.50%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 40.1804 40.6445 15 2 -0.95%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 64.16 64.52 337 12 +0.55%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 16.6469 16.7037 5 300 37 +0.05%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 16.402 16.728 3 2 +0.16%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.7575 6.7837 111 876 233 +0.09%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.689 6.771 3 600 44 +0.06%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 340.75 341.65 20 8 -0.36%
Amundi MSCI EMU High Dividend UCITS ETF Acc 192.86 193.48 490 94 -0.69%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 99.83 100.28 152 3 -0.01%
Amundi MSCI Europe Growth UCITS ETF Dist 206.80 207.50 76 2 +0.56%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 86.76 86.89 1 566 62 +0.66%
Amundi MSCI Europe UCITS ETF Acc 230.80 231.55 666 25 -0.04%
Amundi MSCI GreeceU.ETF Dist 2.5315 2.562 292 073 181 -2.54%
Amundi MSCI India Swap II UCITS ETF EUR Acc 835.90 851.20 17 9 -0.72%
Amundi MSCI India Swap II UCITS ETF USD Acc 827.10 856.80 3 1 -0.74%
Amundi MSCI India Swap UCITS ETF EUR Acc 26.615 26.805 1 797 41 -0.90%
Amundi MSCI India Swap UCITS ETF USD Acc 26.285 27.085 48 10 -0.80%
Amundi MSCI Indonesia UCITS ETF ACC 99.86 102.62 29 6 +0.27%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 50.52 50.83 2 2 +0.42%
Amundi MSCI Millennials UCITS ETF Acc 14.592 14.842 10 2 -0.58%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 643.10 649.90 85 8 -1.34%
Amundi MSCI Turkey UCITS ETF ACC 48.825 52.53 2 604 23 +2.57%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 23.905 24.00 37 109 111 +0.02%
Amundi MSCI World Ex EMU UCITS ETF Acc 640.50 642.40 478 123 +0.22%
Amundi MSCI World Fin UCITS ETF Acc 348.70 352.60 9 6 -0.23%
Amundi MSCI World HealthC UCITS ETF Acc 487.25 491.35 228 46 +0.49%
Amundi MSCI World Inf Tech UCITS ETACC 897.60 902.70 1 037 121 +0.12%
Amundi MSCI World Swap II UCITS ETF Acc 16.506 16.856 1 1 +0.23%
Amundi MSCI World Swap II UCITS ETF Dist 376.70 377.10 1 818 94 +0.11%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 15.288 15.68 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 242.20 245.90 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 255.30 256.45 1 1 +0.16%
Amundi MSCI World Swap UCITS ETF EUR Acc 609.8411 610.7403 1 117 105 +0.36%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.68 36.55 0 0 0.00%
Amundi MSCI World Swap UCITS ETF USD Acc 605.10 614.20 217 170 +1.18%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 372.60 1 375.60 363 45 +0.09%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 238.20 238.35 1 101 203 +0.53%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 564.60 565.30 525 15 +0.55%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 237.85 238.90 179 58 +0.32%
Amundi PEA Inde (MSCI India) Acc 23.82 24.18 0 0 0.00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 36.29 37.10 16 10 0.00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 54.36 55.02 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 37.195 37.335 18 3 -0.23%
Amundi PEA NASDAQ-100 82.62 84.50 60 13 +1.65%
Amundi PEA NASDAQ-100 5.463 5.498 0 0 0.00%
Amundi PEA S+P 500 49.81 50.95 31 9 +1.47%
Amundi PEA S+P 500 23.76 24.345 20 8 +0.48%
Amundi PEA US Tech ESG UC.ETF 63.33 64.31 7 5 -0.96%
Amundi Physical Gold ETC 167.7622 168.243 3 085 227 +2.15%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.5012 21.5338 8 060 27 +0.09%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.21 18.2615 11 918 11 +0.21%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.1038 17.1482 923 7 +0.30%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.668 12.692 820 12 -0.11%
Amundi S&P 500 Swap UCITS ETF EUR Acc 114.374 114.488 3 350 781 +0.10%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 162.278 162.66 18 12 +0.73%
Amundi S&P 500 Swap UCITS ETF USD Acc 114.08 114.82 264 95 0.00%
Amundi S&P Euroz PAB UCITS ETF Acc 39.28 39.385 551 18 -0.59%
Amundi S&P Global Communication Services ESG UCITS 18.634 18.848 895 31 -0.21%
Amundi S&P Global Consumer Discretionary ESG UCITS 12.464 12.69 2 360 14 +1.36%
Amundi S&P Global Consumer Staples ESG UCITS ETF 11.058 11.168 992 13 +0.92%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 13.34 13.40 372 9 +0.99%
Amundi S&P Global Financials ESG UCITS ETF 17.162 17.316 20 441 32 -0.60%
Amundi S&P Global Health Care ESG UCITS ETF 11.268 11.372 667 12 +1.24%
Amundi S&P Global Industrials ESG UCITS ETF 17.228 17.416 115 22 +0.41%
Amundi S&P Global Information Technology ESG UCITS 20.30 20.47 630 72 +0.44%
Amundi S&P Global Materials ESG UCITS ETF 14.86 15.022 108 3 +0.86%
Amundi S&P Global Utilities ESG UCITS ETF 13.54 13.678 1 179 16 +2.25%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5164 0.5174 5 299 2 -0.17%
Amundi Stoxx Europe 50 UCITS ETF Acc 141.78 142.02 695 25 +0.17%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 191.86 193.80 262 20 +0.29%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 277.60 280.55 18 1 -1.61%
Amundi STOXX Europe 600 Consumer Discretionary 37.40 38.06 253 3 -0.43%
Amundi STOXX Europe 600 Consumer Staples UCITS 137.20 138.46 41 6 +0.95%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 89.64 90.20 1 049 43 +0.77%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 118.96 119.56 49 7 +0.83%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 153.86 153.98 2 889 91 -0.29%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 200.80 202.65 17 6 +0.52%
Amundi TIPS Infl Bond UCITS ETF Dist 98.5644 99.3655 24 3 +0.01%
Amundi UK Equity All Cap UCITS ETF Dist 16.758 16.812 148 3 -0.23%
Amundi US Corp SRI UCITS ETF DR Acc 52.8573 53.5526 466 3 +0.31%
Amundi US Treasury LongD UCITS ETF Dist 86.9723 87.7077 325 5 +0.74%
Amundi USD Emerging Markets Government Bond UCITS 67.6327 68.3973 14 2 +0.26%
Amundi USD Emerging Markets Government Bond UCITS 128.7652 131.586 1 1 +1.63%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74.5474 75.2776 160 1 +0.19%
Amundi USD High Yield Corp Bond UCITS ETF Dist 81.215 82.0949 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 50.20 50.31 1 759 29 -0.22%
Amundi-A.DivDAX II UCITS ETF 220.20 220.75 180 10 -0.11%
Amundi-A.MDAX ESG II UCITS ETF 151.80 152.32 523 14 +0.38%
Amundi-A.TecDAX UCITS ETF 26.18 26.25 1 009 7 +1.23%
Amundi-MSCI USA ESG Sel.Ext.UE 16.404 16.426 62 18 +0.01%
ARK ART.INT.ROB.ETF 8.082 8.238 15 310 53 -0.06%
ARK Gen.Rev.ETF 4.4345 4.5855 3 380 11 +3.90%
ARK Genomic Revolution ETF 23.79 24.02 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4.216 4.3655 5 210 16 +1.65%
ARK Invest ICAV-ARK Innov.ETF 6.153 6.29 11 397 37 +2.10%
Arrow Dow Jones Global Yld ETF 11.618 11.92 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 61.4217 61.7353 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.862 15.108 43 18 +1.86%
AXA ETF-ACT BIODIVE.Eq. USD 12.922 13.086 23 4 +0.62%
AXA ETF-ACT CLIMATE Eq. EUR 18.068 18.22 9 6 +1.26%
AXA ETF-ACT CLIMATE Eq. USD 16.162 16.286 8 4 +1.62%
AXA IM ETF IC.A.I.MSCI EO Eq 13.188 13.238 15 7 +0.02%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.099 9.22 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.876 8.984 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.568 11.68 2 1 +0.48%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.216 10.342 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.726 8.788 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 10.108 10.224 4 250 2 +0.20%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.514 10.674 2 000 1 +0.08%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.121 9.21 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 18.086 18.134 9 332 78 +0.80%
AXA IM ETF-MSCI USA Eq.PAB ETF 11.918 11.96 3 3 +0.89%
AXA IM ETF-MSCI Wld Eq.PAB 9.882 10.01 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.21 10.336 20 1 -0.04%
AXA IM ETF-MSCI Wld Eq.PAB 11.19 11.274 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.1775 10.2085 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0737 10.1033 3 000 1 +0.34%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.6767 8.7208 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.6088 8.6497 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.898 8.925 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.543 8.572 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.104 8.129 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.334 8.357 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 11.806 11.99 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.973 10.032 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.685 8.738 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.511 8.553 0 0 0.00%
AXA IM US H.Yield Opps USD 10.1863 10.2777 0 0 0.00%
AXA IM US H.Yield Opps USD 8.5775 8.6623 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.266 10.352 5 3 +0.60%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM