All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.-Gl.Research A.Eq.Ptf. Act.Nom.U.ETF USD Acc. 13.3921 13.5695 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 9.9752 10.111 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 9.9722 10.108 0 0 0.00%
A.I.S.-Amundi Core MSCI USA S. Nom.U.ETF USD Acc. 4.563 4.598 0 0 0.00%
A.I.S.-Amundi Core MSCI USA S. U.ETF Hgd EUR Acc. 5.275 5.315 0 0 0.00%
AB I-EUR Corp.Bd Ptf Act.Nom. U.ETF EUR Acc. oN 14.9725 15.162 0 0 0.00%
AB I-Glbl Corp.Bd Ptf Act.Nom. U.ETF USD Acc. oN 12.906 12.967 0 0 0.00%
AB I-Glbl Disruptors Ptf Act.Nom.U.ETF USD Acc.oN 12.4284 12.7638 0 0 0.00%
AB I-USD Corp.Bd Ptf Act.Nom. U.ETF USD Acc. oN 12.6345 13.0355 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 170.8174 170.9684 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 20.6572 20.7478 0 0 0.00%
Aberd.Stand.Physical Gold Shs 35.8448 36.1534 0 0 0.00%
Aberdeen India Fund Inc. 10.15 10.364 0 0 0.00%
Abrdn Emerging Mkts Ex-China 8.102 8.322 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 10.2198 10.5354 49 2 -1.77%
abrdn Phys. Platinum Shs ETF 13.5684 13.877 0 0 0.00%
ACATIS Altersvorsorge.UC.ETF Inhaber-Anteile 25.7155 26.3395 12 2 -0.77%
Act.US Eq.ETF H EUR Acc. 33.8989 34.3525 0 0 0.00%
Act.US Eq.ETF USD Acc. 33.379 33.9976 4 2 -1.45%
Act.US Eq.ETF USD Dis. 33.033 33.6516 12 1 -0.80%
AGIE-Sm.Eur.Eq.Act. Reg.Shs EUR Acc. oN 10.202 10.242 1 045 2 -0.31%
AGIE-Sm.Gl.Equity Active Reg.Shs USD Acc. oN 8.739 8.756 0 0 0.00%
AGIE-Sm.US Eq.Act. Reg.Shs USD Acc. oN 8.935 8.952 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 133.64 135.14 15 1 -0.04%
AIS Amundi Core DAX Act.Nom. U.ETF EUR Acc. oN 5.415 5.434 0 0 0.00%
AIS-A.FTSE EPRAEO REAL ESTATE 338.40 348.55 0 0 0.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 21.65 21.785 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 217.95 220.23 5 3 -0.13%
AIS-A.MSCI EM Asia ESG CTB NZA 16.552 16.674 10 239 12 -0.50%
AIS-A.MSCI JPN ESG BR.Tran.UE 17.07 17.178 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 117.36 117.70 10 4 -0.39%
AIS-AI MSCI Eur.ESG Broad CTB 15.286 15.352 28 4 -0.33%
AIS-AI MSCI Eur.ESG Broad Tra. 23.935 24.185 0 0 0.00%
AIS-Am.Co.MSCI World Swap Act.Nom.U.ETF USD Acc.oN 4.9839 5.0034 0 0 0.00%
AIS-Am.Co.MSCI World Swap Nom.U.ETF Hgd EUR Acc. 5.715 5.7372 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.0662 52.5132 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.2094 12.2907 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 124.5864 126.6436 13 2 +0.15%
AIS-Am.FLOAT.RATE DL CORP.ESG 56.112 57.068 357 3 +0.07%
AIS-Am.Gl BioEn.ESG Screened 520.30 524.10 49 13 -0.50%
AIS-Am.Gl BioEn.ESG Screened USD 517.00 528.40 6 3 +0.36%
AIS-AM.IDX EO CORP.SRI 2 DR 227.15 229.32 2 1 -0.05%
AIS-AM.IDX MSCI EUR.SRI PAB 72.53 72.72 75 7 -0.38%
AIS-Am.MSCI CH.T.ESG Screened USD 277.70 279.10 28 19 -0.23%
AIS-Am.MSCI Chin.ESG Selection 32.475 32.68 5 4 +0.08%
AIS-Am.MSCI Em.Mkts ESG Sel. 70.50 71.04 249 11 -0.42%
AIS-AM.MSCI EMU ESG LEAD.SEL. 86.64 87.73 64 8 -0.02%
AIS-Am.MSCI EMU ESG Selection 428.90 430.00 78 10 -0.55%
AIS-Am.MSCI Eur.Clim.Trans.CTB 99.57 99.63 1 1 -0.67%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 408.05 412.00 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 18.8525 18.9395 16 1 -0.03%
AIS-Am.PEA MSCI USA ESG Sel.UE 842.1698 843.6162 8 6 -0.34%
AIS-AM.PRIME EM 25.63 25.93 3 919 47 -0.19%
AIS-AM.US AGG SRI DL DIS USD 17.559 17.7375 4 2 +0.11%
AIS-Amudi China CNY Bonds 52.548 53.75 10 4 0.00%
AIS-Amun.Idx US Corp. SRI 38.179 38.707 1 1 -0.20%
AIS-Amun.MSCI USA Min.Vo.Fact. 100.56 101.36 0 0 0.00%
AIS-Amundi MSCI Europe Growth 373.40 377.25 6 4 -0.64%
AIS-AMUNDI CAC 40 ESG 152.28 152.90 269 72 -0.20%
AIS-AMUNDI CAC 40 ESG 87.82 89.01 4 4 +0.15%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50.6987 51.3591 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 71.9441 73.6712 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 55.3003 55.7782 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.4508 10.5599 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7.9201 7.9982 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 11.0743 11.2058 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 97.64 98.398 194 3 -0.04%
AIS-Amundi EUR ST HY Corp Bond Nom.U.ETF GBP Acc. 5.0214 5.0564 0 0 0.00%
AIS-Amundi Euro Aggreg.Bd ESG 56.5901 56.9056 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 54.7305 54.9659 1 1 -0.07%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 64.7104 65.9254 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.998 55.532 139 6 -0.03%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.54 46.942 264 3 -0.17%
AIS-Amundi Index MSCI Japan 366.5872 367.5526 15 5 -0.66%
AIS-Amundi Italy MIB ESG U.ETF 131.24 133.54 51 18 +0.42%
AIS-Amundi JAPAN TOPIX 640.44 643.28 51 12 -0.21%
AIS-Amundi JAPAN TOPIX 152.28 153.62 11 3 -0.25%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 169.08 172.10 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 186.18 187.96 45 36 -1.17%
AIS-Amundi JPX-NIKKEI 400 473.65 477.75 56 4 -0.20%
AIS-Amundi JPX-NIKKEI 400 257.80 259.05 60 6 -0.06%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 615.80 630.40 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 224.90 228.35 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 495.05 501.70 15 6 -0.38%
AIS-Amundi MSCI CHINA 276.85 280.25 14 8 +0.04%
AIS-Amundi MSCI EM ASIA 57.23 57.82 1 534 65 -1.40%
AIS-Amundi MSCI EM ASIA USD 57.04 58.08 110 9 +0.47%
AIS-Amundi MSCI EM LAT.AMERICA 20.155 20.175 16 722 88 -0.42%
AIS-Amundi MSCI EM LAT.AMERICA 20.00 20.345 113 19 +0.35%
AIS-Amundi MSCI EM SRI PAB USD 60.14 60.69 4 2 -0.82%
AIS-Amundi MSCI Em.ESG U.Sel. 74.94 75.55 2 995 31 -0.83%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 52.85 53.78 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 256.50 264.20 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 126.32 126.88 1 526 6 -0.77%
AIS-Amundi MSCI EUR.Moment.FA. 152.00 152.64 270 28 -0.69%
AIS-Amundi MSCI Europe 452.45 453.05 179 18 -0.46%
AIS-Amundi MSCI EUROPE H.D.FA. 244.05 245.15 1 058 60 -0.39%
AIS-Amundi MSCI EUROPE H.D.FA. Nom.U.ETF EUR Dis. 5.047 5.111 300 1 +0.59%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 168.72 169.72 22 3 -0.08%
AIS-Amundi MSCI EUROPE Val.FA. 475.60 479.60 25 16 +0.17%
AIS-Amundi MSCI Nordic 722.30 723.40 275 22 -0.03%
AIS-Amundi MSCI Robot.&AIScr. 145.46 148.26 1 937 136 -0.24%
AIS-Amundi MSCI Switzerland 14.108 14.188 2 380 73 -0.70%
AIS-Amundi MSCI Switzerland 14.026 14.316 453 28 +0.14%
AIS-Amundi MSCI World ex Euro. 781.00 784.80 127 32 -0.20%
AIS-Amundi PEA MSCI USA ESG Ld USD 840.30 845.50 1 1 -0.54%
AIS-Amundi RUSSELL 2000 398.35 398.75 147 45 -0.08%
AIS-Amundi RUSSELL 2000 USD 396.75 400.50 12 3 -0.06%
AIS-Amundi S&P 500 BUYBACK 361.50 364.25 139 47 -0.41%
AIS-Amundi S&P 500 BUYBACK USD 356.65 368.10 12 4 +0.60%
AIS-Amundi USD Corp Bond PAB 72.8253 73.0747 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 80.6956 80.9916 1 1 -0.50%
AIS-Amundi USD Corp Bond PAB 8.6741 8.7044 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 10.215 10.5501 0 0 0.00%
AIS-Core MSCI CN A Swap Act.Nom. U.ETF USD Acc. oN 4.897 4.9105 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.439 20.528 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.2805 10.3665 2 610 3 -0.04%
AIS-FIXMAT28 EUR Govt Bd BRD 10.2585 10.358 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.2615 10.371 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 89.82 90.12 6 2 +0.25%
AIS-M.PXJSRIP.UEDRUEO EOA 9.746 9.788 0 0 0.00%
AIS-MSCI Em.Ex China ESG Sel. 57.81 58.42 2 1 -0.10%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 96.85 97.81 9 3 -0.30%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 63.79 63.99 177 3 +0.05%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 174.48 179.28 4 2 -1.38%
AIS-MSCI Jap.SRI PAB 255.65 262.35 5 1 -0.06%
AIS-MSCI Jap.SRI PAB 313.75 321.60 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 38.245 38.53 5 3 +0.12%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 81.82 82.28 118 10 -1.06%
AIS-MSCI PAC.X JPN SRI CPAUE 56.55 57.02 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 674.10 679.10 1 1 -0.65%
AIS-MSCI UK IMI SRI PAB 18.19 18.58 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 1 085.80 1 119.60 1 1 +0.18%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 545.30 547.60 3 1 -0.62%
Alls.ETF-UniA.Q Eq.Em.M.en.ETF Reg.Shs USD Acc. oN 22.0089 22.3912 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO Fd 10.448 10.5485 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 008.35 1 015.60 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 35.325 35.42 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 45.21 45.51 0 0 0.00%
ALTARIUS ETI PUBLIC LTD.CO. Z15.06.76 Monetario 0.9929 1.0138 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 38.62 39.32 90 24 +0.09%
AM. ETF PEA MSCI EM.MKT.UC.ETF 35.32 35.71 138 22 -1.54%
AM. ETF PEA MSCI EM.MKT.UC.ETF 7.342 7.404 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 55.70 56.72 383 37 -1.33%
AM. ETF PEA S&P 500 UCITS ETF 6.621 6.744 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 49.135 50.05 19 10 -0.05%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.361 21.465 2 477 6 +0.08%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.378 20.506 80 2 -0.32%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 35.641 36.091 6 023 83 +0.96%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 14.522 14.672 20 3 +0.29%
Am.ETF I.A.MSCI W.ESG CL.N.Z 638.00 640.20 304 15 -0.30%
Am.ETF I.A.MSCI W.ESG CL.N.Z 93.80 94.59 169 16 -0.23%
Am.ETF IC.-A.FT.AW GDP-WEI.ETF Bear.Shs USD Acc.oN 4.5075 4.527 27 631 22 -0.32%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 10.704 10.748 98 3 -0.39%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 11.922 11.974 20 4 -0.40%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 618.20 621.30 4 4 -0.37%
Am.ETF ICAV-Am.MSCI IN IMI ETF Bear.Shs USD Acc.oN 8.571 8.588 0 0 0.00%
Am.ETF II-Am.EUR Co.Bd Ac.ETF 9.9378 10.0145 0 0 0.00%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 11.684 11.707 91 2 -0.01%
Am.ETF-A.MSCI USA ESG BTR.UETF Bear.Shs EUR Acc.oN 5.088 5.125 0 0 0.00%
Am.ETF-A.MSCI USA ESG BTR.UETF Bear.Shs EUR Dis.oN 5.096 5.132 0 0 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 142.88 143.26 2 2 -0.58%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 180.26 181.44 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 124.48 124.92 53 5 -0.83%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 89.25 89.69 352 18 -0.94%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 122.86 123.28 2 055 57 -0.90%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 25.715 25.82 18 7 -0.64%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 95.982 96.922 0 0 0.00%
Am.Idx So.-Am.Na.100T.Inc. Act.Nom.U.ETF EUR Dis. 4.5155 4.5735 0 0 0.00%
Am.Idx Sol.-Am.EUR St.50T. Act.Nom.U.ETF EUR Dis. 5.457 5.526 0 0 0.00%
Am.Idx Sol.-Amu.Gold Miners 63.74 64.50 5 231 50 +0.66%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 68.84 69.04 407 4 -0.48%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 84.74 85.92 104 5 -1.36%
Am.L.ISR-A.L.I.Act.Japon ETF 13.98 14.278 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 12.418 12.816 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 12.982 13.42 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 12.246 12.508 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.266 10.388 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.488 9.728 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 78.02 78.27 133 6 -0.47%
Am.MSCI Europe Ex EMU ESG Sel. 418.65 421.30 2 2 -0.30%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 112.10 113.64 13 127 1 516 -1.96%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 26.915 27.135 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.984 13.394 16 4 -0.59%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 26.03 26.515 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 73.5074 73.8503 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 42.192 42.587 4 159 9 -0.17%
AM.US Tr.Bd 7-10Y UCITS ETF 235.87 236.84 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 11.844 11.8909 0 0 0.00%
AMER.CENT.ICAV-AV.Amer.Eq.ETF Reg.Shs ETF USD Acc. 19.666 19.762 0 0 0.00%
AMER.CENT.ICAV-AV.Eur.Eq.ETF Reg.Shs ETF USD Acc. 18.308 18.442 168 2 -0.02%
AMER.CENT.ICAV-AV.Pac.Eq.ETF Reg.Shs ETF USD Acc. 19.09 19.21 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 27.26 27.535 94 4 -0.67%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 25.645 25.955 6 488 106 +0.58%
Amern Century-Avan.Glbl Eq.ETF USD 25.08 25.10 5 694 18 -0.38%
Amp.Junior Silver Miners ETF 25.645 25.96 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 52.45 52.69 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 13.162 13.462 0 0 0.00%
Amplify-AI Powered Eq.ETF 44.43 44.685 0 0 0.00%
Amplify-Altern.Harvest ETF 21.665 21.97 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 13.636 13.692 359 5 -0.10%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 10.132 10.176 4 2 -0.02%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 13.264 13.328 503 7 -0.71%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 12.068 12.114 108 9 +0.18%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 542.10 545.70 3 3 -0.97%
Amu.ETF I-A.EO U.Sh-T.Bd A.ETF Bear.Shs USD Acc.oN 10.01 10.0895 0 0 0.00%
Amu.ETF I-A.S&P ALL Wo.HI.DI.Y Bear.Shs USD Dis.oN 4.6645 4.699 648 2 -0.47%
Amu.ETF ICAV-A.Cor.NAS.100 ETF Bear.Shs USD Acc.oN 5.258 5.271 3 200 3 -0.51%
Amu.ETF ICAV-A.Gl.C.Bd Act.ETF Bear.Shs EUR Acc.oN 8.5702 8.6354 0 0 0.00%
Amu.ETF ICAV-A.Gl.DA.CE.ETF Bear.Shs USD Acc. oN 4.3355 4.368 469 2 -0.29%
Amu.ETF ICAV-A.MSCI Wld SC.ETF Bear.Shs EUR Acc.oN 5.133 5.171 0 0 0.00%
Amu.ETF ICAV-PRIME Glbl ETF 39.97 40.225 11 115 93 -0.45%
Amu.ETF ICAV-PRIME Glbl ETF 43.905 44.09 11 574 25 -0.31%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 6.4516 6.4692 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 199.18 199.66 4 043 110 -0.52%
Amu.ETF-Amu.S&P 500 ESG ETF 111.08 111.48 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 102.92 103.14 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 122.02 122.28 18 12 -0.38%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.584 19.77 180 12 +0.44%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 719.80 725.20 177 42 -0.34%
Amu.Idx So.-Am.G.G.Bd GDP-W. Nom.U.ETF USD Acc. 4.3517 4.392 0 0 0.00%
Amu.Idx So.Am.EUR Sto.Se.Div30 52.78 52.99 2 521 19 +0.36%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.676 54.442 373 3 +0.02%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.504 48.63 2 1 -0.15%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 6.531 6.692 11 258 88 +2.37%
Amu.Idx Sol.-A.Gl.ex-US Gov.Bd 4.1474 4.1582 0 0 0.00%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.6629 11.8843 0 0 0.00%
Amu.Idx Sol.Amu.DIVDAX 38.94 39.045 184 11 -0.32%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 202.75 204.10 116 34 -1.22%
Amu.Idx Sol.Amu.F.A.Z.100 39.215 39.435 518 6 -0.06%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.00 51.492 4 1 -0.09%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.11 41.871 4 3 +0.01%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.49 10.752 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.792 10.922 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 11.062 11.194 11 5 +1.43%
Amu.Idx Sol.Amu.LIFECYCLE 2039 11.256 11.394 86 4 +0.16%
Amu.Idx Sol.Amu.MDAX ESG 26.25 26.65 161 10 +0.02%
Amu.Idx Sol.Amu.SDAX 143.50 143.86 498 8 +0.11%
Amu.JPM.INR India Gov.Bd ETF USD 8.4086 8.539 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 14.782 14.83 2 1 +0.04%
Amu.MSCI Wld ESG Select.U.ETF 116.36 116.72 444 21 -0.51%
Amu.MSCI Wld EX USA ETF USD 12.362 12.396 12 109 121 -0.31%
Amu.MSCI Wld EX USA ETF USD Dis. 12.134 12.174 3 542 4 -0.38%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 5.645 5.668 41 783 46 -0.60%
Amu.Mult.Ass.PTF Defens.UC.ETF 148.2253 152.4957 154 10 -1.61%
Amu.PEA Gl.MSCI ACWIETF Act.Port. USD Acc. oN 5.065 5.089 0 0 0.00%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.486 9.698 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 6.238 6.263 1 462 14 -0.48%
Amu.PEA MSCI USA VESG U.ETF 15.014 15.31 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 11.248 11.776 0 0 0.00%
Amu.Prime All Country Wld ETF USD 13.574 13.59 14 623 57 -0.38%
Amu.Prime All Country Wld USD ETF 13.006 13.062 139 967 637 -0.24%
Amu.S&P 500 CL.N.Z.AMB.P 36.475 37.91 3 1 +0.40%
Amu.S&P 500 CL.N.Z.AMB.P USD 43.695 44.035 178 38 -0.79%
Amu.S&P 500 CL.N.Z.AMB.P USD 28.82 28.93 4 2 +0.03%
Amu.S&P 500 FINANCIALS ETF Bear.Shs USD Acc. oN 4.8505 4.8775 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 12.898 13.064 9 6 +0.08%
Amu.S&P Gl CON.STAP.ESG ETF 9.982 10.07 1 1 -0.22%
Amu.S&P Gl ENE.CAR.RED.ETF 13.632 13.772 0 0 0.00%
Amu.S&P Gl FINANCIALS ESG ETF 19.172 19.328 557 11 -0.33%
Amu.S&P Gl HEALTH CARE ESG ETF 11.282 11.374 37 4 -1.57%
Amu.S&P Gl INDUSTRIALS ESG ETF 18.016 18.326 17 12 -0.43%
Amu.S&P Gl INF.TECH.ESG ETF 26.925 27.135 1 086 50 -1.02%
Amu.S&P Gl UTILITIES ESG ETF 12.202 12.33 1 102 12 +0.06%
Amu.S&P Glbl MAT.ESG ETF 14.426 14.57 500 1 -0.63%
Amun Gl Equity Qual Income UCITS ETF Dist 162.14 162.86 5 3 -0.09%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.6477 0.6757 205 790 40 +1.22%
Amun.Mult.Asset.PTF UCITS ETF 193.0211 195.0064 1 241 26 +0.50%
Amund.Mult.Ass.PTF Off.UC.ETF 194.6342 197.6851 79 9 +0.51%
Amundi Australia ASX200 UCITS ETF Dist 57.02 57.10 112 24 -0.85%
Amundi Cor GreenBond UCITS ETF Acc 9.8008 10.003 222 6 +1.10%
Amundi Core CAC 40 UCITS ETF Acc 43.33 44.335 408 36 +0.77%
Amundi Core CAC 40 UCITS ETF Dist 87.20 87.36 299 38 -0.26%
Amundi Core DAX UCITS ETF Dist 196.92 197.10 5 497 72 +0.12%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.175 20.316 4 530 11 -0.11%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18.834 18.9795 1 312 8 -0.15%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.355 10.4715 3 654 18 -0.81%
Amundi Core Euro Government Bond UCITS ETF Acc 48.928 49.391 16 5 -0.16%
Amundi Core Euro Government Bond UCITS ETF Dist 41.289 41.516 23 7 -0.11%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 175.70 176.04 1 257 136 -0.24%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 105.86 106.08 531 20 -0.15%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 174.58 177.06 1 1 -0.10%
Amundi Core FTSE 100 Swap UCITS ETF Acc 23.06 23.155 190 22 -0.13%
Amundi Core FTSE 100 Swap UCITS ETF Dist 190.56 191.04 1 1 -0.25%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 201.55 202.40 5 1 -0.27%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.7059 48.8141 100 1 -0.42%
Amundi Core Global Aggregate Bond UCITS ETF Dist 44.341 44.909 6 2 +0.45%
Amundi Core Global Aggregate Bond UCITS ETF EUR 48.5645 49.2856 18 2 -0.19%
Amundi Core Global Aggregate Bond UCITS ETF USD 50.4191 50.8248 0 0 0.00%
Amundi Core Global Government Bond UCITS ETF Acc 44.7785 44.8565 0 0 0.00%
Amundi Core Global Government Bond UCITS ETF Dist 42.229 43.052 6 4 -0.36%
Amundi Core Global Government Bond UCITS ETF EUR 45.755 46.658 0 0 0.00%
Amundi Core MSCI China A Swap UCITS ETF Dist 171.54 171.88 40 8 -0.20%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 64.824 65.254 2 921 60 -0.38%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 73.116 75.126 4 654 78 +0.60%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 100.00 101.60 1 684 92 +0.34%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 74.09 74.584 2 878 45 -0.42%
Amundi Core MSCI EMU UCITS ETF Acc 19.616 19.744 1 054 14 -0.19%
Amundi Core MSCI EMU UCITS ETF Dist 86.04 86.19 156 3 -0.42%
Amundi Core MSCI Europe UCITS ETF Acc 126.30 126.98 169 6 -0.14%
Amundi Core MSCI Europe UCITS ETF Dist 84.77 84.82 981 77 -0.41%
Amundi Core MSCI Japan UCITS ETF Acc 23.497 23.596 4 858 56 -0.53%
Amundi Core MSCI Japan UCITS ETF Dist 92.02 92.42 22 5 -0.61%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 44.05 44.205 809 9 -0.50%
Amundi Core MSCI USA UCITS ETF Acc 43.75 43.865 1 157 17 -0.60%
Amundi Core MSCI USA UCITS ETF Dist 51.39 51.43 0 0 0.00%
Amundi Core MSCI World Swap UCITS ETF Dist 123.275 123.535 4 217 126 -0.60%
Amundi Core MSCI World UCITS ETF Acc 161.835 162.165 9 353 492 -0.41%
Amundi Core MSCI World UCITS ETF Dist 16.1435 16.2705 16 780 75 -0.18%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 105.70 105.72 16 468 269 -0.58%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 274.45 274.55 1 153 55 -0.67%
Amundi Core S&P 500 Swap UCITS ETF Acc 488.05 489.87 1 878 105 -0.34%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 69.254 69.466 3 448 60 -0.72%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 213.50 215.55 786 47 +0.23%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 374.28 375.11 15 11 +0.09%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 69.332 69.344 396 72 -0.57%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 324.25 324.75 10 524 835 -0.35%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 170.62 171.16 37 6 -0.50%
Amundi Core UK Government Bond UCITS ETF Dist 5.8145 5.9075 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.3685 18.5455 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.00 15.1625 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.0605 10.144 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 94.56 94.84 48 5 -0.38%
Amundi DAX II UCITS ETF Acc 240.65 240.70 968 47 +0.17%
Amundi DAX II UCITS ETF Dist 96.80 97.00 112 11 +0.01%
Amundi DJ Global Titans 50 107.70 108.16 64 8 -0.72%
Amundi DJ Indl Average 470.05 471.30 23 9 -0.81%
Amundi Emerg ex-China UCITS ETF Acc 40.27 40.555 2 040 48 -0.53%
AMUNDI ETF DAX UCITS ETF DR 467.50 467.65 587 91 +0.18%
Amundi ETF MSCI France 438.40 444.05 0 0 0.00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5.687 5.712 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 11.804 11.862 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 170.165 171.24 96 13 -0.07%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.775 145.595 22 1 -0.20%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.69 128.325 1 684 15 -0.06%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121.67 122.52 1 1 +0.02%
Amundi EUR GovBond 15+Y UCITS ETF Acc 169.06 171.44 21 2 -0.54%
Amundi EUR GovBond 15+Y UCITS ETF Dist 138.365 140.28 0 0 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151.255 152.555 199 3 -0.07%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149.08 150.29 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 107.195 109.13 4 2 -0.07%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 55.016 55.394 692 14 +0.01%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 54.332 54.664 3 098 16 +0.17%
Amundi Euro Corporate SRI UCITS ETF DR 54.078 54.508 1 239 15 -0.11%
Amundi Euro Gov. Bond 25+Y ETF 121.205 122.97 4 1 -1.43%
Amundi Euro Gov. Bond 25+Y ETF 70.6674 71.3575 315 4 -0.61%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 126.85 127.125 1 653 17 -0.01%
Amundi Euro Government Bond Highest Rated Investme 201.08 202.57 6 2 -0.21%
Amundi Euro Government Green Bond UCITS ETF Acc 7.2608 7.335 9 1 -0.63%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 266.20 270.53 7 5 +0.12%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118.7016 119.6285 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 230.64 232.30 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 191.935 193.585 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 6.41 6.425 0 0 0.00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.3808 0.382 20 000 1 +0.24%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 91.93 92.07 1 825 35 -0.59%
Amundi EURO STOXX 50 II UCITS ETF Acc 74.59 74.61 410 40 -0.28%
Amundi Euro Stoxx Banks UCITS ETF Acc 405.15 406.45 2 359 236 -0.10%
Amundi FedFund USDTF UCITS ETF 90.7345 91.2585 0 0 0.00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 112.88 113.07 1 209 11 +0.01%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 118.685 120.63 0 0 0.00%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 31.18 31.445 55 5 -0.48%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 42.995 43.25 6 4 -0.22%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 71.21 72.90 45 7 -0.36%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 56.90 57.21 956 20 -0.77%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 45.671 46.297 40 1 +0.37%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.60 47.507 248 3 -0.18%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.744 10.773 1 1 -0.21%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.959 19.3415 0 0 0.00%
Amundi Global Gender Equality UCITS ETF Acc 18.546 18.816 891 8 -1.13%
Amundi Global Government Bond UCITS ETF Dist 6.7041 6.7609 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 205.70 206.75 807 32 -0.56%
Amundi Global Luxury UCITS ETF USD Acc 202.35 210.00 5 3 -0.34%
Amundi I.S.-A.Core US Treas.Bd 16.1285 16.24 0 0 0.00%
Amundi I.S.-A.Core US Treas.Bd 17.4765 17.623 732 1 -0.31%
Amundi I.S.-Am.Core EUR C.Bond 12.1242 12.2425 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 9.0969 9.1863 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 10.8862 11.0021 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 37.825 37.925 256 5 -0.24%
Amundi I.S.-AMUND.PRIME EUROPE 37.505 37.62 1 844 19 -0.45%
Amundi ICAV-MS.USA ESG LX ETF 13.218 13.274 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 54.16 54.33 15 4 -0.29%
Amundi ICAV-S+P Sm.C.600 ESG USD 77.59 78.00 8 6 -0.13%
Amundi ICAV-US Tech 100 EW ETF USD 16.518 16.576 124 16 -0.72%
AMUNDI Idx Sol.- EO AGG SRI 45.191 45.687 271 6 -0.14%
AMUNDI Idx Sol.- EO AGG SRI 44.341 44.785 1 1 +0.69%
Amundi IF-Am.ST.Eur.600 Banks 75.37 75.71 3 749 93 +0.17%
Amundi IF-Am.ST.Eur.600 Banks 101.48 102.16 2 083 76 -0.26%
Amundi IF-L.ST.Eu.600 Bas.Res. 136.84 137.48 65 8 -1.40%
Amundi IF-L.ST.Eu.600 Bas.Res. 164.90 165.88 295 4 -1.87%
Amundi IF-L.ST.Eu.600 Insuran. 97.53 97.89 1 292 18 +0.52%
Amundi IF-L.ST.Eu.600 Insuran. 112.62 113.26 2 2 +1.00%
Amundi IF-L.ST.Eur.600 Healthc 150.08 151.00 248 19 -1.08%
Amundi IF-L.ST.Eur.600 Healthc 190.60 191.94 182 4 -1.46%
Amundi IF-L.ST.Eur.600 Technol 120.66 122.40 23 11 +0.11%
Amundi IF-L.ST.Eur.600 Technol 153.24 154.40 75 8 -0.89%
Amundi IF-L.ST.Eur.600 Telecom 53.29 53.63 10 2 -0.06%
Amundi IF-L.ST.Eur.600 Telecom 71.56 72.12 19 3 +0.36%
Amundi IF-L.ST.Eur.600 Util. 101.96 102.34 71 6 -1.80%
Amundi IF-L.ST.Eur.600 Util. 152.88 153.66 97 7 -1.15%
Amundi In.S.-A.PRIME GL.GOVIES 16.077 16.401 702 3 -0.29%
Amundi In.S.-A.PRIME GL.GOVIES 16.964 17.3445 215 5 -0.27%
Amundi Ind.S.-A.PRIME EUROZONE 41.215 41.365 240 5 -0.39%
Amundi Ind.S.-A.PRIME EUROZONE 39.955 40.115 346 18 -0.07%
Amundi Inde.Sol.-A.PRIME JAPAN 38.395 38.515 1 820 9 -0.37%
Amundi Inde.Sol.-A.PRIME JAPAN 37.945 38.075 5 117 53 -0.89%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 30.275 31.24 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.0727 5.0839 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 224.84 225.42 33 7 -0.61%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 346.49 347.95 24 4 -0.28%
Amundi LevDAX 2x UCITS ETF Dist 22.205 22.27 1 535 6 +0.18%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 198.14 199.76 157 20 -1.20%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 99.08 99.62 571 22 -1.08%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 62.49 62.80 100 5 -0.36%
Amundi MSCI AC World UCITS ETF Acc 614.90 616.10 597 96 -0.44%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 15.574 15.652 2 366 16 -0.61%
Amundi MSCI Brazil UCITS ETF ACC 23.885 23.895 2 329 8 -0.61%
Amundi MSCI China ESG Lead 23.66 23.70 1 292 8 -0.38%
Amundi MSCI China UCITS ETF 18.07 18.11 3 606 25 -0.21%
Amundi MSCI E Europe ex-RUCITS ETF Acc 47.66 48.09 3 874 48 +0.53%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 45.1309 45.5591 634 7 -0.03%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 70.09 70.67 372 18 -1.57%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 18.6745 18.7675 6 738 25 -0.50%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 18.58 18.888 76 7 -0.47%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 7.60 7.6426 29 016 205 -0.97%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 7.61 7.639 6 375 63 -0.52%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 379.90 381.05 61 9 -0.47%
Amundi MSCI EMU Hgh Div.U.ETF Act.Nom.D EUR Dis.oN 5.197 5.23 0 0 0.00%
Amundi MSCI EMU High Dividend UCITS ETF Acc 215.40 216.25 443 89 -0.12%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 111.02 111.74 91 15 +0.11%
Amundi MSCI Europe Growth UCITS ETF Dist 219.75 220.75 8 3 0.00%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 93.26 93.43 2 297 61 -0.39%
Amundi MSCI Europe UCITS ETF Acc 251.70 252.30 54 23 -0.26%
Amundi MSCI GreeceU.ETF Dist 2.8875 2.9725 35 751 112 +1.80%
Amundi MSCI India Swap II UCITS ETF EUR Acc 807.60 810.70 43 9 -1.07%
Amundi MSCI India Swap II UCITS ETF USD Acc 807.70 810.80 7 1 -0.93%
Amundi MSCI India Swap UCITS ETF EUR Acc 25.57 25.61 1 953 27 -1.26%
Amundi MSCI India Swap UCITS ETF USD Acc 25.56 25.635 34 8 -0.45%
Amundi MSCI Indonesia UCITS ETF ACC 72.16 72.68 276 24 +1.28%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 53.62 53.98 2 2 +0.33%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 666.00 671.70 4 3 -0.56%
Amundi MSCI Turkey UCITS ETF ACC 49.70 50.11 308 8 +1.29%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 32.21 32.505 7 458 89 -1.43%
Amundi MSCI World Ex EMU UCITS ETF Acc 738.50 741.80 530 107 -0.77%
Amundi MSCI World Ex USA Scr. Act. auPort C-USD oN 254.50 256.95 166 2 -0.35%
Amundi MSCI World Fin UCITS ETF Acc 413.40 417.00 49 2 -0.34%
Amundi MSCI World HealthC UCITS ETF Acc 513.70 516.60 234 46 -0.79%
Amundi MSCI World Inf Tech UCITS ETACC 1 212.20 1 216.00 591 128 -1.24%
Amundi MSCI World Swap II UCITS ETF Acc 19.142 19.328 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF Dist 433.81 435.08 1 379 111 -0.39%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 17.212 17.546 100 1 -0.10%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 270.75 272.50 4 4 -0.07%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 295.70 299.10 1 1 -0.70%
Amundi MSCI World Swap UCITS ETF EUR Acc 700.98 702.42 1 032 124 -0.65%
Amundi MSCI World Swap UCITS ETF EUR Dist 41.195 41.965 18 7 -0.48%
Amundi MSCI World Swap UCITS ETF USD Acc 696.50 707.00 428 351 +0.14%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 9.916 9.947 61 051 86 -0.85%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 297.55 297.65 3 754 242 -0.62%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 677.10 678.40 45 10 -0.44%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 296.95 298.35 188 44 -0.53%
Amundi PEA Inde (MSCI India) Acc 23.00 23.075 132 5 -0.95%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 39.45 39.71 25 9 -0.29%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 59.96 60.36 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 40.44 40.845 7 2 -0.25%
Amundi PEA NASDAQ-100 103.74 104.72 85 24 -0.23%
Amundi PEA NASDAQ-100 6.774 6.877 0 0 0.00%
Amundi PEA S+P 500 58.96 59.19 175 18 -0.42%
Amundi PEA S+P 500 26.925 27.43 51 6 +0.70%
Amundi PEA US Tech ESG UC.ETF 79.59 81.26 73 8 -0.40%
Amundi Physical Gold ETC 149.50 150.11 3 120 175 +0.44%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.701 21.734 15 916 35 -0.12%
Amundi Prime Euro Government Bond UCITS ETF Acc 17.877 17.9555 19 475 29 -0.43%
Amundi Prime Euro Government Bond UCITS ETF Dist 16.7875 16.858 2 167 11 -0.40%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 14.304 14.348 708 18 -0.61%
Amundi S&P 500 Swap UCITS ETF EUR Acc 134.325 134.44 3 857 886 -0.62%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 183.17 183.715 9 7 +0.08%
Amundi S&P 500 Swap UCITS ETF USD Acc 133.78 134.96 565 108 -1.02%
Amundi S&P Euroz PAB UCITS ETF Acc 43.945 44.045 571 11 -0.26%
Amundi S&P Global Communication Services ESG UCITS 19.972 20.165 239 8 +0.20%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.346 13.566 325 11 -1.23%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.89 10.962 50 8 -0.35%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 15.272 15.372 978 7 +1.56%
Amundi S&P Global Financials ESG UCITS ETF 20.475 20.605 12 859 74 +0.02%
Amundi S&P Global Health Care ESG UCITS ETF 11.746 11.814 165 6 -1.38%
Amundi S&P Global Industrials ESG UCITS ETF 19.072 19.228 3 758 18 -0.45%
Amundi S&P Global Information Technology ESG UCITS 27.295 27.475 1 041 66 -1.06%
Amundi S&P Global Materials ESG UCITS ETF 15.422 15.528 104 4 -0.49%
Amundi S&P Global Utilities ESG UCITS ETF 13.532 13.666 286 5 -0.15%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.4482 0.4493 33 000 2 -0.16%
Amundi Stoxx Europe 50 UCITS ETF Acc 154.92 155.26 576 29 -0.50%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 203.40 206.05 101 9 -1.41%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 294.95 296.90 0 0 0.00%
Amundi STOXX Europe 600 Consumer Discretionary 37.825 38.24 526 2 +0.52%
Amundi STOXX Europe 600 Consumer Staples UCITS 132.60 133.52 5 3 -1.00%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 109.82 110.54 1 791 49 +0.80%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 145.48 146.52 233 9 +0.56%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 166.38 166.52 1 479 73 -0.45%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 213.90 215.10 11 3 +0.09%
Amundi UK Equity All Cap UCITS ETF Dist 17.906 17.968 685 7 -0.34%
Amundi US Corp SRI UCITS ETF DR Acc 53.204 54.16 29 2 -0.48%
Amundi US Treasury LongD UCITS ETF Dist 83.998 85.49 7 3 -0.66%
Amundi USD Emerging Markets Government Bond UCITS 69.142 70.772 1 1 +0.08%
Amundi USD Emerging Markets Government Bond UCITS 133.1522 135.6404 0 0 0.00%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74.56 76.104 5 3 -0.11%
Amundi USD High Yield Corp Bond UCITS ETF Dist 83.794 86.318 4 2 -0.29%
Amundi-A.DAX 50 ESG II U.ETF 52.36 52.51 547 16 +0.13%
Amundi-A.DivDAX II UCITS ETF 213.90 214.50 43 5 -0.63%
Amundi-A.MDAX ESG II UCITS ETF 151.26 152.02 299 9 -0.26%
Amundi-A.TecDAX UCITS ETF 29.00 29.165 1 900 7 +0.48%
Amundi-MSCI USA ESG Sel.Ext.UE 19.506 19.544 857 14 -0.27%
ARK ART.INT.ROB.ETF 9.856 10.15 75 025 85 -2.44%
ARK Gen.Rev.ETF 6.838 7.11 37 114 55 -0.66%
ARK Genomic Revolution ETF 37.43 37.67 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4.9935 5.089 6 714 17 -0.28%
ARK Invest ICAV-ARK Innov.ETF 7.629 7.885 4 819 22 -0.83%
Arrow Dow Jones Global Yld ETF 12.312 12.644 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 52.978 53.2866 0 0 0.00%
AXA IM ETF IC.A.I.MSCI EO Eq 14.032 14.306 4 2 -0.39%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.2986 9.4728 10 1 +0.21%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.631 8.7992 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.4295 11.658 3 2 -0.06%
AXA IM ETF-EUR Cred.PAB ETF Dis. 9.9438 10.137 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.8114 8.99 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.859 10.0565 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.6205 10.836 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.5212 9.7172 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 22.585 22.665 12 206 73 -0.31%
AXA IM ETF-MSCI USA Eq.PAB ETF 14.232 14.308 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 11.154 11.478 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 11.59 11.916 5 1 +0.25%
AXA IM ETF-MSCI Wld Eq.PAB 12.244 12.56 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.151 10.2505 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9.991 10.081 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.958 9.0456 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.8124 8.8956 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.2664 9.311 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.6852 8.8162 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 7.5664 7.6408 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 7.9656 8.0448 6 2 -1.91%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.7536 9.9344 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.9492 9.1292 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.6492 8.7202 0 0 0.00%
AXA IM US H.Yield Opps USD 10.6605 10.8765 0 0 0.00%
AXA IM US H.Yield Opps USD 8.6424 8.8236 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.3005 10.5135 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM