All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 16.286 16.644 9 2 -3.97%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 14.204 14.476 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. Reg.Shs USD Acc. oN 14.574 14.65 1 662 3 -3.17%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 9.8723 10.0694 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 9.87 10.0664 0 0 0.00%
AB I-EUR Corp.Bd Ptf Act.Nom. U.ETF EUR Acc. oN 14.855 15.0195 0 0 0.00%
AB I-Glbl Corp.Bd Ptf Act.Nom. U.ETF USD Acc. oN 12.7396 12.7789 0 0 0.00%
AB I-USD Corp.Bd Ptf Act.Nom. U.ETF USD Acc. oN 12.5812 12.9353 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 185.4212 185.5888 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 110.7684 111.1252 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 154.0073 154.3741 0 0 0.00%
Aberd.Stand.Physical Gold Shs 37.0851 37.3937 1 000 1 -2.74%
Aberdeen India Fund Inc. 9.825 10.13 0 0 0.00%
Abrdn Emerging Mkts Ex-China 7.724 8.031 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.7827 9.9805 0 0 0.00%
ACATIS Altersvorsorge.UC.ETF Inhaber-Anteile 24.9766 25.3624 239 1 0.00%
Act.US Eq.ETF H EUR Acc. 32.1023 32.3821 0 0 0.00%
Act.US Eq.ETF USD Acc. 31.3452 31.77 0 0 0.00%
Act.US Eq.ETF USD Dis. 31.0217 31.4565 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 121.24 122.14 124 6 -1.23%
AIS Amundi Core DAX Act.Nom. U.ETF EUR Acc. oN 4.833 4.974 0 0 0.00%
AIS-A.FTSE EPRAEO REAL ESTATE 316.00 322.70 4 3 -1.33%
AIS-A.Gl.HY Corp.Bd ESG UETF 21.12 21.535 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 217.3567 218.79 84 7 -0.62%
AIS-A.MSCI EM Asia ESG CTB NZA 16.092 16.198 3 412 20 -2.47%
AIS-A.MSCI JPN ESG BR.Tran.UE 15.566 15.624 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 106.62 106.98 13 7 -0.72%
AIS-AI MSCI Eur.ESG Broad CTB 13.878 13.914 1 1 -0.45%
AIS-AI MSCI Eur.ESG Broad Tra. 21.705 21.83 30 1 -0.61%
AIS-Am.Co.MSCI World Swap Act.Nom.U.ETF USD Acc.oN 4.657 4.681 0 0 0.00%
AIS-Am.Co.MSCI World Swap Nom.U.ETF Hgd EUR Acc. 5.377 5.392 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50.6329 51.0037 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.0132 12.0603 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 122.6081 125.0019 4 2 -0.96%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.7541 56.6279 290 6 +0.03%
AIS-Am.Gl BioEn.ESG Screened 468.95 471.45 125 27 +0.18%
AIS-Am.Gl BioEn.ESG Screened USD 464.90 472.15 54 4 -0.03%
AIS-AM.IDX EO CORP.SRI 2 DR 225.2301 227.4372 76 7 -0.27%
AIS-AM.IDX MSCI EUR.SRI PAB 67.22 67.36 98 11 -1.16%
AIS-Am.MSCI CH.T.ESG Screened USD 295.15 301.20 43 29 -2.46%
AIS-Am.MSCI Chin.ESG Selection 32.76 33.695 13 4 -1.99%
AIS-Am.MSCI Em.Mkts ESG Sel. 69.66 70.04 1 277 19 -1.73%
AIS-AM.MSCI EMU ESG LEAD.SEL. 77.07 78.81 27 17 -3.09%
AIS-Am.MSCI EMU ESG Selection 383.45 384.15 1 025 19 -1.91%
AIS-Am.MSCI Eur.Clim.Trans.CTB 90.97 91.06 82 9 -1.57%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 369.80 372.10 2 1 -1.47%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.5317 16.5931 6 1 -1.54%
AIS-Am.PEA MSCI USA ESG Sel.UE 775.9548 777.5146 31 11 -0.77%
AIS-AM.PRIME EM 24.97 25.18 12 880 79 -2.50%
AIS-AM.US AGG SRI DL DIS USD 17.424 17.608 0 0 0.00%
AIS-Amudi China CNY Bonds 50.9179 52.297 383 3 +1.37%
AIS-Amun.Idx US Corp. SRI 38.2427 38.8513 3 2 -0.53%
AIS-Amun.MSCI USA Min.Vo.Fact. 93.47 93.98 16 4 +0.20%
AIS-Amundi MSCI Europe Growth 343.40 345.80 5 5 -2.10%
AIS-AMUNDI CAC 40 ESG 137.28 137.76 1 103 78 -1.22%
AIS-AMUNDI CAC 40 ESG 78.81 80.59 7 4 -1.22%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49.3661 49.9038 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 69.7171 71.276 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 54.2263 55.4577 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.2999 10.3911 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 7.9524 8.0184 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9411 11.0599 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 95.7921 97.6194 975 6 -0.51%
AIS-Amundi EUR ST HY Corp Bond Nom.U.ETF GBP Acc. 4.9547 4.9848 0 0 0.00%
AIS-Amundi Euro Aggreg.Bd ESG 55.0131 55.1913 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 53.6856 54.814 401 2 +0.09%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.8179 63.8226 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.5541 55.1618 58 8 -0.08%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.1511 46.5519 457 7 -0.33%
AIS-Amundi Index MSCI Japan 333.1476 335.0874 40 10 -1.18%
AIS-Amundi Italy MIB ESG U.ETF 118.08 119.32 53 14 -1.75%
AIS-Amundi JAPAN TOPIX 588.3071 590.6851 27 10 -0.85%
AIS-Amundi JAPAN TOPIX 139.46 141.96 10 3 -0.66%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 160.66 163.32 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 168.60 172.38 372 33 -1.47%
AIS-Amundi JPX-NIKKEI 400 432.85 441.00 87 8 -1.19%
AIS-Amundi JPX-NIKKEI 400 236.95 238.65 111 9 -1.12%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 552.10 565.20 1 1 -1.80%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 213.70 216.95 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 450.15 458.75 5 5 -1.17%
AIS-Amundi MSCI CHINA 295.35 300.70 142 26 -0.68%
AIS-Amundi MSCI EM ASIA 55.68 56.01 5 107 102 -2.54%
AIS-Amundi MSCI EM ASIA USD 55.30 56.47 1 946 22 -2.89%
AIS-Amundi MSCI EM LAT.AMERICA 20.25 20.49 21 721 140 -2.40%
AIS-Amundi MSCI EM LAT.AMERICA 20.185 20.55 710 36 -2.13%
AIS-Amundi MSCI EM SRI PAB USD 57.53 57.90 193 9 -2.59%
AIS-Amundi MSCI Em.ESG U.Sel. 72.52 73.12 6 370 50 -2.77%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 50.89 51.65 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 232.15 236.65 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 116.66 117.02 219 16 -0.88%
AIS-Amundi MSCI EUR.Moment.FA. 144.26 144.72 587 26 -2.13%
AIS-Amundi MSCI Europe 410.65 411.60 2 545 56 -1.66%
AIS-Amundi MSCI EUROPE H.D.FA. 230.25 231.85 1 572 79 -0.73%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 159.52 160.20 58 9 -0.40%
AIS-Amundi MSCI EUROPE Val.FA. 428.85 432.50 81 29 -0.71%
AIS-Amundi MSCI Nordic 679.50 681.70 284 20 -1.82%
AIS-Amundi MSCI Robot.&AIScr. 131.88 133.70 5 185 140 +0.42%
AIS-Amundi MSCI Switzerland 13.288 13.36 20 019 77 +0.36%
AIS-Amundi MSCI Switzerland 13.242 13.438 2 061 38 -0.56%
AIS-Amundi MSCI World ex Euro. 735.80 738.90 459 54 -0.57%
AIS-Amundi PEA MSCI USA ESG Ld USD 773.60 780.00 3 2 -0.41%
AIS-Amundi RUSSELL 2000 359.50 359.80 98 44 -1.69%
AIS-Amundi RUSSELL 2000 USD 358.55 360.75 8 6 -1.69%
AIS-Amundi S&P 500 BUYBACK 320.20 321.70 166 61 -0.42%
AIS-Amundi S&P 500 BUYBACK USD 315.75 322.85 9 7 +0.76%
AIS-Amundi USD Corp Bond PAB 72.12 74.05 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 79.8532 81.1565 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.5862 8.7279 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 10.0241 10.303 0 0 0.00%
AIS-Core MSCI CN A Swap Act.Nom. U.ETF USD Acc. oN 4.931 4.96 4 033 2 -0.28%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.355 20.42 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.316 10.37 21 2 +0.14%
AIS-FIXMAT28 EUR Govt Bd BRD 10.31 10.416 59 5 -0.12%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.316 10.482 13 5 -0.17%
AIS-INDEX MSCI JAPAN SRI 81.55 82.04 318 8 +0.33%
AIS-M.PXJSRIP.UEDRUEO EOA 9.482 9.543 1 504 6 -1.07%
AIS-MSCI Em.Ex China ESG Sel. 55.45 56.06 40 8 -2.23%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 87.15 87.71 5 4 -1.46%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 59.05 59.27 320 5 -1.53%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 162.28 165.54 16 3 -2.08%
AIS-MSCI Jap.SRI PAB 231.05 236.85 0 0 0.00%
AIS-MSCI Jap.SRI PAB 279.35 286.20 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 34.76 35.025 680 7 +0.47%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 74.97 75.33 964 18 -1.25%
AIS-MSCI PAC.X JPN SRI CPAUE 55.14 55.40 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 648.40 667.50 1 1 -0.72%
AIS-MSCI UK IMI SRI PAB 15.972 16.274 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 955.10 978.70 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 499.35 500.80 64 11 -0.56%
Alpha UC.-Fair Oaks AAA CLO Fd 10.3571 10.4749 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 008.6066 1 014.7999 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 33.51 33.615 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 42.75 43.05 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 37.285 38.185 111 23 -1.88%
AM. ETF PEA MSCI EM.MKT.UC.ETF 33.85 34.40 169 40 -2.00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 6.998 7.206 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 51.99 53.23 92 38 -1.56%
AM. ETF PEA S&P 500 UCITS ETF 6.209 6.314 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 46.23 47.335 64 15 -2.26%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.2645 21.3733 418 8 -0.27%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.1373 20.2139 333 4 +0.38%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 37.4031 37.7419 10 218 110 -0.54%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 13.09 13.186 1 653 9 -0.41%
Am.ETF I.A.MSCI W.ESG CL.N.Z 595.50 596.90 269 23 -0.77%
Am.ETF I.A.MSCI W.ESG CL.N.Z 88.33 88.87 169 20 -0.92%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.691 9.725 16 1 -0.16%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 11.538 11.578 255 6 -0.91%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 582.00 585.10 38 6 -0.41%
Am.ETF ICAV-Am.MSCI IN IMI ETF Bear.Shs USD Acc.oN 8.016 8.204 0 0 0.00%
Am.ETF II-Am.EUR Co.Bd Ac.ETF 9.825 9.894 1 000 1 -0.85%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.988 11.002 0 0 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 134.36 134.60 108 6 -0.72%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 169.32 170.44 30 1 +0.26%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 112.22 112.46 1 226 15 -0.97%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 81.34 81.62 814 9 -1.68%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 111.46 111.76 9 509 86 -1.47%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 23.345 23.415 310 13 -0.86%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 94.6569 95.682 0 0 0.00%
Am.Idx Sol.-Amu.Gold Miners 61.70 62.22 3 724 91 -6.11%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 62.63 62.87 128 10 -0.57%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 80.15 80.94 240 11 -1.14%
Am.L.ISR-A.L.I.Act.Japon ETF 12.56 12.784 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 11.386 11.628 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.844 12.118 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 11.266 11.404 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.196 10.296 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.463 9.655 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 73.35 73.55 316 9 -1.02%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 17.974 18.108 5 848 33 -0.98%
Am.MSCI Europe Ex EMU ESG Sel. 387.65 389.25 46 6 -1.19%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 105.78 106.82 55 325 2 110 -2.90%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 25.765 26.47 420 2 -2.03%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.096 12.416 10 4 -1.81%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 26.75 27.495 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 72.4442 73.6444 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 42.1292 42.6208 2 188 13 -0.83%
AM.US Tr.Bd 7-10Y UCITS ETF 233.6965 235.2399 2 2 +0.33%
AM.US Tr.Bd 7-10Y UCITS ETF 11.556 11.5832 0 0 0.00%
AMER.CENT.ICAV-AV.Amer.Eq.ETF Reg.Shs ETF USD Acc. 18.488 18.548 0 0 0.00%
AMER.CENT.ICAV-AV.Eur.Eq.ETF Reg.Shs ETF USD Acc. 16.646 16.96 0 0 0.00%
AMER.CENT.ICAV-AV.Pac.Eq.ETF Reg.Shs ETF USD Acc. 17.802 18.04 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 26.665 26.85 971 10 -2.17%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 23.50 23.705 11 847 56 -1.43%
Amern Century-Avan.Glbl Eq.ETF USD 23.25 23.285 4 932 22 -1.00%
Amp.Junior Silver Miners ETF 25.84 26.145 360 2 -7.72%
Amplify ETF Tr-A.T.Data Sh.ETF 53.89 54.03 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 14.228 14.434 0 0 0.00%
Amplify-AI Powered Eq.ETF 41.90 42.175 0 0 0.00%
Amplify-Altern.Harvest ETF 21.395 21.535 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 12.192 12.246 59 1 -0.92%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.486 9.52 75 3 +0.11%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 12.732 12.776 1 649 10 -1.42%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 11.042 11.084 494 10 -1.07%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 536.60 539.10 4 3 +0.15%
Amu.ETF ICAV-A.Cor.NAS.100 ETF Bear.Shs USD Acc.oN 5.059 5.068 6 031 4 -1.27%
Amu.ETF ICAV-PRIME Glbl ETF 37.445 37.61 25 588 170 -0.70%
Amu.ETF ICAV-PRIME Glbl ETF 41.12 41.265 11 329 47 -0.29%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 6.092 6.127 11 1 -0.62%
Amu.ETF-Amu.S&P 500 ESG ETF 186.12 186.66 1 651 108 -0.31%
Amu.ETF-Amu.S&P 500 ESG ETF 104.22 105.58 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 95.25 95.73 2 2 -0.74%
Amu.ETF-MSCI USA ESG Sel.U.ETF 112.10 112.64 30 8 -1.07%
Amu.ETF-S&P Gl COM.SER.ESG ETF 20.34 20.475 62 11 -0.32%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 762.90 767.00 549 103 -1.67%
Amu.Idx So.Am.EUR Sto.Se.Div30 47.125 47.435 1 352 27 -1.08%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.3328 54.2276 1 1 -0.07%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.0416 48.1245 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.125 5.215 40 155 177 -3.61%
Amu.Idx Sol.-A.Gl.ex-US Gov.Bd 4.0858 4.1704 0 0 0.00%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.3606 11.5314 0 0 0.00%
Amu.Idx Sol.Amu.DIVDAX 37.45 37.625 5 038 22 -1.75%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 189.50 190.46 534 19 -0.93%
Amu.Idx Sol.Amu.F.A.Z.100 36.25 36.46 2 613 18 -1.06%
Amu.Idx Sol.Amu.Glbl AGG SRI 50.7114 51.2953 23 1 -0.43%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 40.745 41.68 27 9 -0.66%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.36 10.54 23 2 -0.25%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.566 10.656 77 6 -0.84%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.738 10.832 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.922 11.016 111 3 -1.01%
Amu.Idx Sol.Amu.MDAX ESG 26.245 26.545 1 138 17 -2.00%
Amu.Idx Sol.Amu.SDAX 141.38 141.62 643 15 -1.02%
Amu.JPM.INR India Gov.Bd ETF USD 8.09 8.222 16 1 -0.36%
Amu.MSCI Wld ESG Leaders ETF 13.652 13.682 85 4 -1.18%
Amu.MSCI Wld ESG Select.U.ETF 106.64 107.00 910 27 -0.91%
Amu.MSCI Wld EX USA ETF USD 11.342 11.366 31 007 107 -1.16%
Amu.MSCI Wld EX USA ETF USD Dis. 11.134 11.16 12 160 10 -1.33%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 5.041 5.056 33 099 52 -1.81%
Amu.Mult.Ass.PTF Defens.UC.ETF 145.4419 148.5952 721 30 +2.71%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 8.874 9.00 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.796 5.906 38 4 +0.05%
Amu.PEA MSCI USA VESG U.ETF 13.582 13.808 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.77 11.04 580 1 +0.36%
Amu.Prime All Country Wld ETF USD 12.766 12.794 54 982 103 -1.07%
Amu.Prime All Country Wld USD ETF 12.252 12.292 426 535 618 -0.93%
Amu.S&P 500 CL.N.Z.AMB.P 34.66 35.46 0 0 0.00%
Amu.S&P 500 CL.N.Z.AMB.P USD 40.895 41.12 592 37 +0.16%
Amu.S&P 500 CL.N.Z.AMB.P USD 26.91 27.045 23 3 -0.77%
Amu.S&P Gl CON.DIS.ESG ETF 12.698 12.816 89 12 -1.28%
Amu.S&P Gl CON.STAP.ESG ETF 9.674 9.735 732 6 -0.14%
Amu.S&P Gl ENE.CAR.RED.ETF 13.522 13.656 1 843 10 +0.96%
Amu.S&P Gl FINANCIALS ESG ETF 16.506 16.602 159 21 +0.12%
Amu.S&P Gl HEALTH CARE ESG ETF 10.126 10.186 1 794 10 -0.16%
Amu.S&P Gl INDUSTRIALS ESG ETF 16.868 17.068 61 13 -0.56%
Amu.S&P Gl INF.TECH.ESG ETF 24.83 24.965 1 125 41 +0.32%
Amu.S&P Gl UTILITIES ESG ETF 12.02 12.112 439 15 -1.72%
Amu.S&P Glbl MAT.ESG ETF 14.026 14.126 102 6 -3.15%
Amun Gl Equity Qual Income UCITS ETF Dist 153.90 154.40 262 10 -0.22%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7659 0.7777 9 655 18 -1.05%
Amun.Mult.Asset.PTF UCITS ETF 188.1567 189.548 1 380 22 -0.07%
Amund.Mult.Ass.PTF Off.UC.ETF 188.6309 190.8329 534 17 -1.75%
Amundi Australia ASX200 UCITS ETF Dist 53.82 54.18 374 26 -2.08%
Amundi Cor GreenBond UCITS ETF Acc 9.6899 9.9832 100 10 -0.49%
Amundi Core CAC 40 UCITS ETF Acc 39.46 40.385 1 203 29 -0.01%
Amundi Core CAC 40 UCITS ETF Dist 79.06 79.90 2 474 59 -1.81%
Amundi Core DAX UCITS ETF Dist 178.00 178.14 7 178 109 -1.67%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.0067 20.1492 7 716 23 -0.30%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18.6855 18.8226 2 941 11 -0.42%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.2261 10.3336 5 923 13 +0.13%
Amundi Core Euro Government Bond UCITS ETF Acc 48.3977 49.4704 472 15 -0.64%
Amundi Core Euro Government Bond UCITS ETF Dist 41.1344 41.2722 142 9 -0.99%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 154.96 155.18 1 949 164 -1.56%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 93.35 93.51 1 170 23 -1.50%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 154.24 155.88 17 6 -1.66%
Amundi Core FTSE 100 Swap UCITS ETF Acc 20.89 21.40 135 22 -1.20%
Amundi Core FTSE 100 Swap UCITS ETF Dist 174.28 175.08 606 6 -2.15%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 187.30 191.66 1 1 -1.55%
Amundi Core Global Aggregate Bond UCITS ETF Acc 47.897 48.702 191 1 -0.32%
Amundi Core Global Aggregate Bond UCITS ETF Dist 43.6014 44.8205 153 5 -0.20%
Amundi Core Global Aggregate Bond UCITS ETF EUR 48.3221 49.1719 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF USD 49.7134 50.4876 7 2 +0.04%
Amundi Core Global Government Bond UCITS ETF Acc 44.088 44.831 1 1 +0.84%
Amundi Core Global Government Bond UCITS ETF Dist 41.8041 42.8039 51 3 -0.62%
Amundi Core Global Government Bond UCITS ETF EUR 45.4861 46.6509 99 9 -0.84%
Amundi Core MSCI China A Swap UCITS ETF Dist 172.38 173.88 258 23 -0.92%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 62.76 63.05 16 915 114 -3.02%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 70.65 72.51 6 713 67 -1.49%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 96.16 97.76 5 093 145 -3.40%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 71.4631 71.7988 8 153 73 -2.92%
Amundi Core MSCI EMU UCITS ETF Acc 17.57 17.70 665 11 -1.52%
Amundi Core MSCI EMU UCITS ETF Dist 77.10 77.23 513 10 -1.66%
Amundi Core MSCI Europe UCITS ETF Acc 114.46 115.98 481 11 -1.38%
Amundi Core MSCI Europe UCITS ETF Dist 77.14 77.18 2 077 86 -1.48%
Amundi Core MSCI Japan UCITS ETF Acc 21.5739 21.6533 7 158 51 -0.70%
Amundi Core MSCI Japan UCITS ETF Dist 84.49 84.80 213 11 -0.69%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 40.32 40.495 365 12 -0.82%
Amundi Core MSCI USA UCITS ETF Acc 41.23 41.325 2 369 30 -0.41%
Amundi Core MSCI USA UCITS ETF Dist 48.43 48.455 528 6 -0.59%
Amundi Core MSCI World Swap UCITS ETF Dist 115.12 115.38 17 369 158 -0.91%
Amundi Core MSCI World UCITS ETF Acc 151.18 151.54 14 502 548 -0.67%
Amundi Core MSCI World UCITS ETF Dist 15.134 15.218 51 970 79 -0.94%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 101.62 101.82 22 760 369 -0.93%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 264.05 264.15 3 876 101 -0.67%
Amundi Core S&P 500 Swap UCITS ETF Acc 459.2651 464.0149 1 544 66 +0.13%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 65.443 65.554 7 326 79 -0.40%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 203.80 205.05 2 632 22 -0.87%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 356.738 357.426 60 14 -1.03%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 65.47 65.49 4 477 69 -0.60%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 295.60 295.80 25 885 1 033 -1.79%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 155.64 156.00 187 14 -1.49%
Amundi Core UK Government Bond UCITS ETF Dist 111.73 113.63 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.2629 18.6655 30 1 -0.31%
Amundi Core USD Corporate Bond UCITS ETF Dist 14.9885 15.1725 544 3 -0.33%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.1494 10.1997 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 84.11 84.28 175 8 -1.34%
Amundi DAX II UCITS ETF Acc 217.60 217.65 2 900 82 -1.74%
Amundi DAX II UCITS ETF Dist 87.55 87.68 657 27 -1.51%
Amundi DJ Global Titans 50 103.44 105.06 316 25 +0.42%
Amundi DJ Indl Average 430.20 431.10 92 6 -0.32%
Amundi Emerg ex-China UCITS ETF Acc 38.43 38.615 15 840 105 -2.84%
AMUNDI ETF DAX UCITS ETF DR 422.60 422.75 2 092 118 -1.72%
Amundi ETF MSCI France 398.05 403.10 3 3 -1.26%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5.397 5.43 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 11.098 11.16 135 1 -1.03%
Amundi EUR Gov Infl Bond UCITS ETF Acc 170.2467 170.9713 998 19 -0.55%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.8226 145.3018 31 3 -0.39%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.1451 127.5793 695 20 -0.11%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121.0801 121.829 16 4 -0.21%
Amundi EUR GovBond 15+Y UCITS ETF Acc 169.4739 172.0585 185 9 -1.37%
Amundi EUR GovBond 15+Y UCITS ETF Dist 138.9932 140.6572 0 0 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 150.6445 151.4924 2 332 16 -0.31%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 148.471 149.265 85 4 -0.39%
Amundi EUR High Yield Corporate Bond ESG Dist 106.0129 107.6964 56 6 +0.05%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.7345 55.0316 1 559 13 -0.08%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.9925 54.2279 8 398 24 -0.08%
Amundi Euro Corporate SRI UCITS ETF DR 53.6581 54.0635 1 123 12 -0.28%
Amundi Euro Gov. Bond 25+Y ETF 122.0135 124.1583 7 759 9 -1.58%
Amundi Euro Gov. Bond 25+Y ETF 70.7104 72.4722 6 3 -0.71%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 126.2581 126.4369 922 25 0.00%
Amundi Euro Government Bond Highest Rated Investme 200.5791 201.9679 4 1 -0.25%
Amundi Euro Government Green Bond UCITS ETF Acc 7.2614 7.3074 213 4 -0.99%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 262.5009 266.5199 30 9 -0.37%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 117.227 119.8862 4 4 -0.14%
Amundi Euro Lowest Rated IG Government Bond UCITS 229.2455 230.7753 8 4 -0.63%
Amundi Euro Lowest Rated IG Government Bond UCITS 190.7683 192.263 347 2 -0.61%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.223 7.237 259 4 +1.41%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.4874 0.4896 5 128 12 +3.20%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 72.67 72.77 18 925 45 -3.23%
Amundi EURO STOXX 50 II UCITS ETF Acc 65.73 65.76 2 662 40 -1.51%
Amundi Euro Stoxx Banks UCITS ETF Acc 323.85 324.60 1 947 137 -0.75%
Amundi FedFund USDTF UCITS ETF 89.7091 90.0455 59 5 +0.42%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 112.01 112.3149 1 493 19 -0.04%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 116.9651 118.7398 70 9 -0.30%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 28.92 29.17 402 9 -2.28%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 41.35 41.52 194 6 -0.75%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 68.32 69.48 272 11 -0.87%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 54.54 54.74 1 853 49 -0.76%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 45.5531 46.1938 313 6 +1.51%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.2797 47.4769 208 9 -0.90%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7431 10.8598 5 1 -0.04%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.7795 19.2551 99 4 -0.02%
Amundi Global Gender Equality UCITS ETF Acc 16.848 17.02 524 24 -0.35%
Amundi Global Government Bond UCITS ETF Dist 6.6267 6.7356 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 192.42 193.14 284 26 -1.30%
Amundi Global Luxury UCITS ETF USD Acc 190.26 195.34 3 3 -1.55%
Amundi I.S.-A.Core US Treas.Bd 15.9954 16.1112 7 4 -0.29%
Amundi I.S.-A.Core US Treas.Bd 17.3354 17.4573 3 1 -0.12%
Amundi I.S.-Am.Core EUR C.Bond 11.7402 11.8365 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9599 9.0339 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.1745 11.2744 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 34.36 34.455 1 123 12 -1.53%
Amundi I.S.-AMUND.PRIME EUROPE 34.085 34.175 3 571 27 -1.57%
Amundi ICAV-MS.USA ESG LX ETF 12.538 12.572 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 50.81 51.06 92 4 -0.84%
Amundi ICAV-S+P Sm.C.600 ESG USD 68.30 68.62 107 9 -1.01%
Amundi ICAV-US Tech 100 EW ETF USD 15.366 15.402 1 002 24 -0.44%
AMUNDI Idx Sol.- EO AGG SRI 45.0341 45.4497 84 3 -0.49%
AMUNDI Idx Sol.- EO AGG SRI 44.1381 44.5884 4 2 -0.12%
Amundi IF-Am.ST.Eur.600 Banks 61.29 61.48 1 026 63 -1.38%
Amundi IF-Am.ST.Eur.600 Banks 82.41 82.93 1 301 72 -1.29%
Amundi IF-L.ST.Eu.600 Bas.Res. 137.18 137.62 992 22 -5.63%
Amundi IF-L.ST.Eu.600 Bas.Res. 165.44 166.28 174 8 -5.40%
Amundi IF-L.ST.Eu.600 Insuran. 87.75 87.98 182 18 -0.34%
Amundi IF-L.ST.Eu.600 Insuran. 101.38 101.78 78 8 -0.31%
Amundi IF-L.ST.Eur.600 Healthc 145.38 146.02 414 25 -1.20%
Amundi IF-L.ST.Eur.600 Healthc 184.60 185.52 152 9 -0.02%
Amundi IF-L.ST.Eur.600 Technol 106.96 108.06 14 9 -1.85%
Amundi IF-L.ST.Eur.600 Technol 135.64 136.36 142 10 -2.66%
Amundi IF-L.ST.Eur.600 Telecom 56.96 57.23 14 3 -1.55%
Amundi IF-L.ST.Eur.600 Telecom 76.40 77.08 138 9 -1.46%
Amundi IF-L.ST.Eur.600 Util. 98.76 99.03 509 14 -3.26%
Amundi IF-L.ST.Eur.600 Util. 148.04 148.58 37 7 -2.70%
Amundi In.S.-A.PRIME GL.GOVIES 15.9371 16.2659 192 5 -0.26%
Amundi In.S.-A.PRIME GL.GOVIES 16.8351 17.2194 14 5 -0.36%
Amundi Ind.S.-A.PRIME EUROZONE 36.955 37.07 92 9 -1.47%
Amundi Ind.S.-A.PRIME EUROZONE 35.785 35.925 2 392 31 -1.58%
Amundi Inde.Sol.-A.PRIME JAPAN 35.245 35.35 475 12 -0.37%
Amundi Inde.Sol.-A.PRIME JAPAN 34.815 34.935 6 751 46 -0.71%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 26.49 27.105 20 1 -1.95%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.0307 5.0521 36 440 9 +0.02%
Amundi Japan TOPIX II UCITS ETF EUR Dist 206.7657 207.6601 35 13 -0.77%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 318.5563 319.5243 7 5 -0.77%
Amundi LevDAX 2x UCITS ETF Dist 18.40 18.45 225 8 -3.48%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 191.74 193.04 273 19 -3.12%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 95.90 96.47 920 24 -2.24%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 60.56 61.28 29 10 -1.18%
Amundi MSCI AC World UCITS ETF Acc 577.90 578.90 3 045 141 -1.13%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 14.228 14.28 11 856 21 -0.97%
Amundi MSCI Brazil UCITS ETF ACC 24.705 24.90 7 643 19 -3.03%
Amundi MSCI China ESG Lead 23.725 23.86 191 8 -1.95%
Amundi MSCI China UCITS ETF 18.60 18.708 2 963 43 -1.76%
Amundi MSCI E Europe ex-RUCITS ETF Acc 41.64 41.825 6 054 64 -1.86%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 42.8583 43.1637 255 4 -2.13%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 66.96 67.36 2 652 24 -1.95%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 18.1131 18.1794 16 421 43 -2.69%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 17.96 18.27 479 7 -1.79%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 7.3741 7.4055 86 063 248 -2.67%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 7.331 7.421 6 484 49 -2.17%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 342.00 342.85 41 9 -1.72%
Amundi MSCI EMU High Dividend UCITS ETF Acc 198.28 198.88 840 88 -0.88%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 104.02 104.50 219 10 -1.44%
Amundi MSCI Europe Growth UCITS ETF Dist 202.00 202.70 16 5 -2.20%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 86.43 86.55 5 134 85 -1.29%
Amundi MSCI Europe UCITS ETF Acc 228.85 229.35 668 36 -1.59%
Amundi MSCI GreeceU.ETF Dist 2.418 2.465 68 596 102 -1.46%
Amundi MSCI India Swap II UCITS ETF EUR Acc 770.50 780.20 28 7 -0.10%
Amundi MSCI India Swap II UCITS ETF USD Acc 766.60 781.90 14 2 +0.36%
Amundi MSCI India Swap UCITS ETF EUR Acc 24.405 24.58 3 824 54 +0.20%
Amundi MSCI India Swap UCITS ETF USD Acc 24.275 24.68 47 14 -0.39%
Amundi MSCI Indonesia UCITS ETF ACC 77.36 78.84 262 19 -0.68%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 48.89 49.23 332 7 +0.36%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 648.20 653.00 52 16 -0.79%
Amundi MSCI Turkey UCITS ETF ACC 49.205 52.73 1 575 10 +0.60%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 28.985 29.165 39 123 163 -0.96%
Amundi MSCI World Ex EMU UCITS ETF Acc 689.50 697.20 939 133 -0.27%
Amundi MSCI World Ex USA Scr. Act. auPort C-USD oN 231.05 232.75 0 0 0.00%
Amundi MSCI World Fin UCITS ETF Acc 358.80 360.95 100 13 -0.12%
Amundi MSCI World HealthC UCITS ETF Acc 456.45 458.25 618 70 -0.27%
Amundi MSCI World Inf Tech UCITS ETACC 1 120.60 1 124.20 1 844 165 -0.79%
Amundi MSCI World Swap II UCITS ETF Acc 17.826 18.134 1 474 4 -0.65%
Amundi MSCI World Swap II UCITS ETF Dist 405.73 406.41 4 661 176 -0.80%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 16.18 16.51 201 3 -2.14%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 252.50 258.40 117 9 -2.34%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 276.50 278.45 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 656.5412 657.5388 3 203 123 -0.82%
Amundi MSCI World Swap UCITS ETF EUR Dist 38.48 39.225 68 4 -0.65%
Amundi MSCI World Swap UCITS ETF USD Acc 650.40 661.40 605 491 -1.52%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 896.80 1 901.00 959 97 -2.39%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 286.25 286.40 7 735 271 -1.00%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 657.70 658.40 194 17 -1.06%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 285.25 287.40 302 73 -0.41%
Amundi PEA Inde (MSCI India) Acc 21.87 22.25 3 1 0.00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 36.085 36.755 28 10 +0.41%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 54.71 55.82 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 36.875 37.115 0 0 0.00%
Amundi PEA NASDAQ-100 99.12 101.56 23 15 -0.98%
Amundi PEA NASDAQ-100 6.546 6.611 0 0 0.00%
Amundi PEA S+P 500 55.18 56.47 13 9 -0.53%
Amundi PEA S+P 500 25.56 26.23 45 14 +0.48%
Amundi PEA US Tech ESG UC.ETF 77.80 79.02 20 7 -1.31%
Amundi Physical Gold ETC 154.6823 155.1437 2 519 303 -2.08%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.5855 21.6169 6 309 36 +0.07%
Amundi Prime Euro Government Bond UCITS ETF Acc 17.7978 17.8504 26 936 42 -0.84%
Amundi Prime Euro Government Bond UCITS ETF Dist 16.7165 16.7635 11 051 17 -0.78%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.784 12.81 399 23 -0.22%
Amundi S&P 500 Swap UCITS ETF EUR Acc 126.85 126.978 4 971 940 -0.49%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 174.652 175.07 87 23 -0.74%
Amundi S&P 500 Swap UCITS ETF USD Acc 126.24 127.52 569 169 -0.86%
Amundi S&P Euroz PAB UCITS ETF Acc 38.63 38.75 2 096 19 -1.45%
Amundi S&P Global Communication Services ESG UCITS 20.755 20.895 768 18 -0.81%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.144 13.30 1 446 21 -1.25%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.558 10.61 1 159 19 +0.32%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 15.19 15.258 1 392 16 +1.08%
Amundi S&P Global Financials ESG UCITS ETF 17.628 17.706 17 332 49 +0.16%
Amundi S&P Global Health Care ESG UCITS ETF 10.536 10.582 2 252 19 -0.30%
Amundi S&P Global Industrials ESG UCITS ETF 17.81 17.914 2 753 27 -0.81%
Amundi S&P Global Information Technology ESG UCITS 25.17 25.29 3 839 83 +0.04%
Amundi S&P Global Materials ESG UCITS ETF 14.976 15.05 2 308 6 -3.45%
Amundi S&P Global Utilities ESG UCITS ETF 13.338 13.43 3 184 23 -1.88%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5485 0.5496 43 582 9 +3.71%
Amundi Stoxx Europe 50 UCITS ETF Acc 140.54 140.76 1 849 34 -1.54%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 197.72 198.88 25 9 -1.92%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 287.35 288.65 12 9 -3.55%
Amundi STOXX Europe 600 Consumer Discretionary 34.985 35.255 72 4 -1.22%
Amundi STOXX Europe 600 Consumer Staples UCITS 127.92 128.56 67 6 -0.17%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 105.88 106.38 1 383 57 -0.36%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 140.12 141.60 237 18 -0.79%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 151.78 151.92 2 447 62 -1.71%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 192.92 193.72 51 13 -2.44%
Amundi TIPS Infl Bond UCITS ETF Dist 99.9969 102.1696 12 2 +0.02%
Amundi UK Equity All Cap UCITS ETF Dist 16.378 16.46 523 13 -2.49%
Amundi US Corp SRI UCITS ETF DR Acc 52.813 53.9957 166 3 -0.49%
Amundi US Treasury LongD UCITS ETF Dist 84.1536 85.9224 67 8 -1.08%
Amundi USD Emerging Markets Government Bond UCITS 67.8701 69.3406 12 2 -0.58%
Amundi USD Emerging Markets Government Bond UCITS 130.069 132.4688 2 2 +0.44%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 73.4571 75.036 1 1 -0.90%
Amundi USD High Yield Corp Bond UCITS ETF Dist 82.0781 84.3421 1 1 +0.08%
Amundi-A.DAX 50 ESG II U.ETF 49.195 49.305 4 879 32 -1.29%
Amundi-A.DivDAX II UCITS ETF 213.35 214.10 589 11 -1.34%
Amundi-A.MDAX ESG II UCITS ETF 154.20 154.76 451 15 -1.47%
Amundi-A.TecDAX UCITS ETF 27.13 27.245 1 413 15 -1.27%
Amundi-MSCI USA ESG Sel.Ext.UE 18.318 18.342 797 25 -0.59%
ARK ART.INT.ROB.ETF 9.171 9.354 17 963 55 -0.57%
ARK Gen.Rev.ETF 4.5535 4.634 13 965 18 -2.87%
ARK Genomic Revolution ETF 24.135 24.285 27 2 -1.47%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4.792 4.859 6 598 28 -1.99%
ARK Invest ICAV-ARK Innov.ETF 6.90 7.06 5 380 28 -4.27%
Arrow Dow Jones Global Yld ETF 11.976 12.29 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 62.1674 62.476 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 14.858 15.122 148 12 -0.09%
AXA ETF-ACT BIODIVE.Eq. USD 13.436 13.514 15 6 -1.40%
AXA ETF-ACT CLIMATE Eq. EUR 19.042 19.37 11 7 -1.74%
AXA ETF-ACT CLIMATE Eq. USD 17.482 17.616 22 2 -0.45%
AXA IM ETF IC.A.I.MSCI EO Eq 12.856 13.024 23 5 -0.76%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.218 9.379 1 310 1 +0.74%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.549 8.696 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.328 11.612 18 2 -0.28%
AXA IM ETF-EUR Cred.PAB ETF Dis. 9.818 10.114 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.557 8.751 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.601 9.899 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.358 10.662 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.246 9.46 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 21.735 21.79 17 272 105 -1.02%
AXA IM ETF-MSCI USA Eq.PAB ETF 13.622 13.672 2 1 -0.92%
AXA IM ETF-MSCI Wld Eq.PAB 10.60 10.824 3 1 -1.30%
AXA IM ETF-MSCI Wld Eq.PAB 11.014 11.24 1 1 -1.00%
AXA IM ETF-MSCI Wld Eq.PAB 11.73 11.946 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.0919 10.2026 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9.9762 10.0863 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.87 9.0217 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.7261 8.8725 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.106 9.184 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.534 8.729 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 7.589 7.709 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 7.98 8.134 17 1 -0.42%
AXA IM MSCI Em.Mkts Eq.PAB ETF 12.838 13.086 80 1 -2.23%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.772 9.967 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.791 9.026 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.584 8.708 0 0 0.00%
AXA IM US H.Yield Opps USD 10.3476 10.5942 200 4 +1.08%
AXA IM US H.Yield Opps USD 8.3761 8.6007 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.25 10.474 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM