All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.Idx S.A.Fix.M30 EUR Go.Bd BR 9.858 9.893 0 0 0.00%
AB GLOBAL DISRUPTORS PORTFOLIO Trading 11.0593 11.3733 0 0 0.00%
AB GLOBAL RESEARCH ADVANCED EQ Trading 13.6006 13.78 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 149.9079 150.0468 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 16.4062 16.4973 0 0 0.00%
Aberd.Stand.Physical Gold Shs 33.3073 33.6073 0 0 0.00%
Aberdeen India Fund Inc. 10.248 10.554 0 0 0.00%
abrdn 3 ICAV-Fut.Raw Mats ETF Reg.Shs USD ETF Acc. 1.6652 1.6812 495 2 -1.75%
abrdn 3 ICAV-Fut.Sup.Chain.ETF Shs USD ETF Acc. 1.394 1.3996 0 0 0.00%
Abrdn Emerging Mkts Ex-China 7.09 7.407 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 10.4288 10.7564 0 0 0.00%
abrdn Phys. Platinum Shs ETF 12.0879 12.397 0 0 0.00%
ACATIS Altersvorsorge.UC.ETF Inhaber-Anteile 25.1814 25.8004 0 0 0.00%
Active US Equity UCITS ETF - USD (dist) 33.1132 33.7368 5 1 -1.10%
Active US Growth UCITS ETF - USD (dist) 32.0037 32.5875 1 1 +0.04%
AGIE-Sm.EUR Corp.Bd 1-10Y Act. Reg.Shs EUR Acc. oN 9.9558 9.9916 0 0 0.00%
AGIE-Sm.EUR Gov.Bd 1-10Y Act. Reg.Shs EUR Acc. oN 9.9398 9.9568 0 0 0.00%
AGIE-Sm.Gl.Equity Active Reg.Shs (H) EUR Acc. oN 10.112 10.134 0 0 0.00%
AGIE-Sm.US Eq.Act. Reg.Shs (H) EUR Acc. oN 9.962 9.985 0 0 0.00%
AI - Enh Eurozone Equities UCITS ETF - EUR Dist 133.76 135.24 85 3 +0.58%
AIS-Amudi China CNY Bonds 56.002 57.088 102 3 -0.36%
AIS-Amundi Core Stoxx Eur.600 Nom.U.ETF EUR Dis. 5.127 5.129 0 0 0.00%
AIS-Amundi MSCI EUROPE H.D.FA. Nom.U.ETF EUR Dis. 5.522 5.592 0 0 0.00%
AIS-FIX.MAT.2026 EUR Gov.Bd BR 10.2649 10.2971 0 0 0.00%
AIS-FIX.MAT.2027 EUR Gov.Bd BR 10.1921 10.2139 0 0 0.00%
AIS-FIX.MAT.2029 EUR Gov.Bd BR 10.0159 10.0261 169 1 -0.03%
AIS-FIXMAT28 EUR Govt Bd BRD Nom.U.ETF EUR Acc. 9.486 10.732 0 0 0.00%
Alerian Midstream Energy Dividend UCITS ETF 18.572 18.944 128 5 +1.68%
All Country Research Enh Equity Active ETF - dist 28.6381 28.7888 0 0 0.00%
All Country Research Enh Equity Active ETF EUR Acc 29.0617 29.4982 2 1 +0.55%
All Country Research Enh Equity Active ETF USD Acc 29.0993 29.3766 0 0 0.00%
All Country Research Enh Equity ETF Acc Hgd Active 29.5297 29.6852 17 2 -0.17%
Allianz Smart Europe Equity Active ETF Eur Acc 10.446 10.486 53 2 +0.42%
Allianz Smart Glbl Equity Active UCITS ETF USD Acc 9.013 9.03 0 0 0.00%
Allianz Smart US Equity Active UCITS ETF USD Acc 9.149 9.166 50 1 -0.08%
Alls.ETF-UniA.Q Eq.Em.M.en.ETF Reg.Shs USD Acc. oN 21.0657 21.6099 0 0 0.00%
Allsol.IC.-UniAct.Q Vo.A.G.ETF Reg.Shs EUR Acc. oN 24.7624 25.0072 0 0 0.00%
Allsol.IC.-UniAct.Q Vo.Re.ETF Reg.Shs EUR Acc. oN 25.0887 25.1793 0 0 0.00%
ALPS Equal Sector Weight ETF 47.455 47.755 0 0 0.00%
ALTARIUS ETI PUBLIC LTD.CO. Z15.06.76 Monetario 1.0042 1.035 0 0 0.00%
Am.ETF-A.Core MSCI World U.ETF Reg.Shs 2 USD Acc. 269.55 269.90 0 0 0.00%
Am.Idx Sol.Amu.US Tips ULSH. Nom.U.ETF USD Acc. 4.551 4.5615 0 0 0.00%
Amp.Sys.Euro Bds Act.UCITS ETF Ant.EUR-UCITS-ETF 100.2351 100.7899 0 0 0.00%
Amplify AI Powered Equity ETF 43.55 43.84 0 0 0.00%
Amplify Alternative Harvest ETF 19.192 19.41 0 0 0.00%
Amplify Blockchain Technology ETF 45.26 45.435 0 0 0.00%
Amplify Junior Silver Miners ETF 20.625 20.93 0 0 0.00%
Amplify Lithium & Battery Technology ETF 11.032 11.258 0 0 0.00%
Amplify-Cybersecurity ETF 104.82 105.02 0 0 0.00%
Amu.ETF ICAV-A.Cor.NAS.100 ETF Bear.Shs USD Dis.oN 4.119 4.1245 0 0 0.00%
Amu.ETF ICAV-A.MSCI Wld SC.ETF 5.127 5.147 0 0 0.00%
Amu.ETF ICAV-AM.MSCI USA SCR. 5.125 5.14 0 0 0.00%
Amu.ETF-A.S&P US HI.DI.Y.ETF Bear.Shs USD Dis. oN 4.865 4.886 0 0 0.00%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Dis. oN 4.4145 4.421 0 0 0.00%
Amu.Idx Sol-Core GBP Corp.Bd Nom.U.ETF GBP Dis. 5.935 5.984 0 0 0.00%
Amu.Idx Sol.Amu.MSCI Eur.Scr. 6.126 6.141 0 0 0.00%
Amundi Australia S&P/ASX 200 UCITS ETF Dist 57.96 58.21 136 15 -0.14%
Amundi Bitcoin ETP 6.1865 6.2675 1 820 4 -3.27%
Amundi Bloomberg Equal - weight Commodity ETF ACC 36.773 37.2469 6 815 64 -0.28%
Amundi Bloomberg Equal - weight Commodity ETF Acc 40.1476 40.5523 1 1 -0.75%
Amundi CAC 40 Daily ( - 1X) Inverse ETF - Acc 9.364 9.474 0 0 0.00%
Amundi CAC 40 Daily (2X) Leveraged UCITS ETF - Acc 46.12 46.40 8 1 +0.64%
AMUNDI CAC 40 ESG UCITS ETF Acc 147.92 148.52 156 58 +0.75%
AMUNDI CAC 40 ESG UCITS ETF Dist 85.34 86.48 48 2 -0.23%
AMUNDI CAC TRANSITION CLIMAT UCITS ETF 422.40 427.85 0 0 0.00%
Amundi Core CAC 40 UCITS ETF Acc 42.285 43.265 200 39 +1.76%
Amundi Core CAC 40 UCITS ETF Dist 85.10 85.26 1 164 36 +0.66%
Amundi Core CAC 40 UCITS ETF S Acc 5.581 5.637 0 0 0.00%
Amundi Core DAX UCITS ETF Acc 5.486 5.505 2 142 5 +0.20%
Amundi Core DAX UCITS ETF Dist 199.56 199.74 1 276 65 +0.39%
Amundi Core EUR Corp Bond UCITS ETF CHF Hgd Acc 10.8667 11.0315 0 0 0.00%
Amundi Core EUR Corp Bond UCITS ETF GBP Hgd Dist 12.32 12.492 0 0 0.00%
Amundi Core EUR Corp Bond UCITS ETF USD Hgd Acc 9.4764 9.6094 0 0 0.00%
Amundi Core EUR Corporate Bond UCITS ETF Acc 19.9675 20.12 9 674 8 -0.10%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18.658 18.8175 1 718 10 -0.08%
Amundi Core Euro Government Bond UCITS ETF Acc 48.125 48.607 163 3 0.00%
Amundi Core Euro Government Bond UCITS ETF Dist 40.605 40.844 18 4 -0.11%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 172.46 172.78 735 105 +0.34%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 103.88 104.12 366 16 +0.21%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 171.42 173.84 82 3 +0.93%
Amundi Core FTSE 100 Swap UCITS ETF Acc 24.115 24.21 158 21 +1.01%
Amundi Core FTSE 100 Swap UCITS ETF Dist 199.24 199.76 0 0 0.00%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 204.95 205.80 0 0 0.00%
Amundi Core Glbl Agg Bond UCITS ETF EUR Hgd Acc 47.9528 48.9772 16 8 -0.30%
Amundi Core Glbl Agg Bond UCITS ETF GBP Hgd Dist 52.8793 53.5367 0 0 0.00%
Amundi Core Glbl Agg Bond UCITS ETF USD Hgd Acc 52.6094 53.0181 0 0 0.00%
Amundi Core Glbl Govt Bond UCITS ETF EUR Hgd Acc 45.353 46.088 192 1 -0.30%
Amundi Core Glbl Govt Bond UCITS ETF GBP Hgd Dist 51.3915 52.351 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 50.022 50.138 107 1 -0.13%
Amundi Core Global Aggregate Bond UCITS ETF Dist 45.451 46.204 33 1 -0.27%
Amundi Core Global Government Bond UCITS ETF Acc 45.8596 45.9304 84 3 -0.21%
Amundi Core Global Government Bond UCITS ETF Dist 43.312 44.03 8 2 -0.14%
Amundi Core MSCI ACWI Swap UCITS ETF Acc 4.4435 4.46 22 1 -0.55%
Amundi Core MSCI China A Swap UCITS ETF Acc 4.463 4.5045 0 0 0.00%
Amundi Core MSCI China A Swap UCITS ETF Dist 156.58 157.58 28 4 -0.97%
Amundi Core MSCI EM Swap UCITS ETF Acc 70.99 71.702 8 628 80 +0.08%
Amundi Core MSCI EM Swap UCITS ETF Dist 62.426 62.84 1 791 49 -0.76%
Amundi Core MSCI EM UCITS ETF EUR Dist 71.268 71.74 255 41 -0.01%
Amundi Core MSCI EM UCITS ETF USD Dist 50.62 51.91 90 1 -0.10%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 95.76 98.00 2 140 83 +0.74%
Amundi Core MSCI EMU UCITS ETF Acc 19.308 19.432 77 14 +0.47%
Amundi Core MSCI EMU UCITS ETF Dist 84.65 84.83 0 0 0.00%
Amundi Core MSCI Europe UCITS ETF Acc 128.08 128.76 294 9 +0.86%
Amundi Core MSCI Europe UCITS ETF Dist 85.97 86.02 312 59 +0.47%
Amundi Core MSCI Japan UCITS ETF Acc 23.056 23.152 2 631 48 +0.74%
Amundi Core MSCI Japan UCITS ETF Dist 90.27 90.66 38 4 -0.33%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 41.43 41.575 627 3 +0.62%
Amundi Core MSCI USA Swap UCITS ETF Acc 4.6492 4.6868 0 0 0.00%
Amundi Core MSCI USA Swap UCITS ETF EUR Hedged Acc 5.0964 5.136 0 0 0.00%
AMUNDI CORE MSCI USA UCITS ETF EUR (A) DR Hedged 5.502 5.526 0 0 0.00%
AMUNDI CORE MSCI USA UCITS ETF USD (A) DR 44.555 44.67 3 610 24 -0.57%
AMUNDI CORE MSCI USA UCITS ETF USD (D) DR 52.34 52.38 21 1 +0.36%
Amundi Core MSCI World Swap UCITS ETF Acc 5.064 5.0838 2 1 +0.14%
Amundi Core MSCI World Swap UCITS ETF Dist 125.225 125.485 5 552 142 +0.07%
Amundi Core MSCI World Swap UCITS ETF EUR Hgd Acc 5.5616 5.5822 0 0 0.00%
AMUNDI CORE MSCI WORLD UCITS ETF EUR (A) DR Hedged 11.375 11.3985 300 1 +0.39%
AMUNDI CORE MSCI WORLD UCITS ETF USD (A) DR 164.37 164.715 5 852 484 -0.09%
AMUNDI CORE MSCI WORLD UCITS ETF USD (D) DR 16.3855 16.515 10 751 67 +0.34%
Amundi Core Nasdaq - 100 Swap UCITS ETF Acc 103.14 103.16 20 196 333 -0.92%
Amundi Core Nasdaq - 100 Swap UCITS ETF Dist 267.75 267.85 818 73 -0.96%
Amundi Core Nasdaq - 100 UCITS ETF USD (A) DR 5.123 5.136 19 894 9 -1.73%
Amundi Core S&P 500 Swap UCITS ETF Acc 4.9843 5.0028 512 501 143 -0.55%
Amundi Core S&P 500 Swap UCITS ETF CHF Hedged Dist 290.60 295.30 0 0 0.00%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 70.736 70.96 2 190 64 -0.37%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 206.90 208.80 7 880 30 -0.62%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 362.55 363.35 31 8 -0.98%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 70.806 70.836 873 60 -0.19%
Amundi Core S&P 500 UCITS ETF - USD (A) DR 6.5872 6.605 56 3 +0.34%
Amundi Core Stoxx Europe 600 ETF EUR Hgd Dist 171.78 172.32 238 14 +0.47%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 328.65 329.15 11 246 896 +0.37%
Amundi Core Stoxx Europe 600 UCITS ETF USD Hgd Acc 25.405 25.675 572 4 +0.32%
Amundi Core UK Government Bond UCITS ETF Dist 5.9435 6.0785 0 0 0.00%
Amundi Core US Treasury Bond UCITS ETF Acc 18.212 18.221 0 0 0.00%
Amundi Core US Treasury Bond UCITS ETF Dist 16.669 16.9555 0 0 0.00%
Amundi Core USD Corp Bond UCITS ETF EUR Hgd Acc 9.8626 9.8944 0 0 0.00%
Amundi Core USD Corp Bond UCITS ETF GBP Hgd Dist 12.2734 12.3566 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.8855 19.192 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.4215 15.672 0 0 0.00%
Amundi Corporate Green Bond UCITS ETF Acc 9.852 10.004 25 2 +0.01%
Amundi DAX 50 ESG II UCITS ETF Dist 54.43 54.59 1 698 25 +0.41%
Amundi DAX II UCITS ETF Acc 243.85 243.90 473 38 +0.33%
Amundi DAX II UCITS ETF Dist 98.06 98.28 232 9 +0.27%
Amundi Dax UCITS ETF 473.65 473.95 546 78 +0.37%
Amundi DivDax II UCITS ETF Dist 223.40 224.00 189 8 +0.59%
Amundi DivDAX UCITS ETF Dist 40.665 40.78 274 7 +0.77%
Amundi DJ Global Titans 50 UCITS ETF - Dist 108.78 109.26 91 9 -0.49%
Amundi DJ Switzerland Titans 30 UCITS ETF Dist 213.95 215.45 281 18 +0.16%
Amundi EUR Cash Active UCITS ETF Acc 5.1045 5.1159 6 500 1 +0.21%
Amundi EUR Corp Bond ex - Financials ESG ETF Acc 134.6336 136.9464 0 0 0.00%
Amundi EUR Corp Bond PAB Net Zero Ambition ETF Acc 153.165 155.16 17 4 -0.12%
Amundi EUR Corporate Bond 1 - 5Y ESG UCITS ETF DR 54.772 55.234 346 7 -0.47%
Amundi EUR Corporate Bond Active UCITS ETF Acc 9.836 9.9494 348 2 +0.04%
Amundi EUR Floating Rate Corp Bond ESG ETF Acc 113.59 113.735 2 099 15 +0.09%
Amundi EUR Floating Rate Corp Bond ETF GBP Hgd Acc 73.9124 76.5861 0 0 0.00%
Amundi EUR Floating Rate Corp Bond ETF USD Hgd Acc 58.5746 59.0863 0 0 0.00%
Amundi EUR High Yield Corporate Bond UCITS ETF Acc 10.2175 10.3835 10 408 20 +0.88%
Amundi EUR HY Corp Bond ESG - UCITS ETF Acc 10.8483 11.0317 0 0 0.00%
Amundi EUR HY Corp Bond ESG - UCITS ETF Dis 105.345 107.055 8 4 -0.89%
Amundi EUR Overnight Return UCITS ETF - Acc 114.923 114.95 38 814 212 +0.04%
Amundi EUR Short Term HY Corp Bond ESG ETF Acc 4.9863 5.0416 0 0 0.00%
Amundi EUR Short Term HY Corp Bond ESG ETF Dist 96.92 98.084 8 3 -0.03%
Amundi EUR Ultra Short - Term Bond Active ETF Acc 10.0515 10.103 0 0 0.00%
AMUNDI EURO CORP 0 - 1Y ESG - UCITS ETF DR (C) 55.324 55.722 1 747 11 -0.26%
AMUNDI EURO CORPORATE FINANCIALS ESG ETF - EUR(C) 262.39 266.71 43 4 -0.08%
AMUNDI EURO CORPORATES UCITS ETF - EUR (C) 225.01 227.36 0 0 0.00%
Amundi Euro Equity Enhanced ETF EUR Acc 10.516 10.54 0 0 0.00%
Amundi Euro Government Bond 0 - 6 M UCITS ETF Acc 127.59 127.88 500 18 -0.09%
Amundi Euro Government Bond 1 - 3Y UCITS ETF Acc 127.545 128.225 2 235 15 -0.01%
Amundi Euro Government Bond 1 - 3Y UCITS ETF Dist 121.535 122.465 553 2 +0.02%
Amundi Euro Government Bond 10 - 15Y UCITS ETF Acc 191.54 193.10 1 423 20 +0.09%
Amundi Euro Government Bond 15+Y UCITS ETF Acc 163.785 166.535 56 13 -0.31%
Amundi Euro Government Bond 15+Y UCITS ETF Dist 134.03 136.385 0 0 0.00%
Amundi Euro Government Bond 25+Y UCITS ETF Acc 68.6002 69.1609 73 7 -0.53%
Amundi Euro Government Bond 25+Y UCITS ETF Dist 117.645 119.09 0 0 0.00%
Amundi Euro Government Bond 3 - 5Y UCITS ETF Acc 149.615 150.82 25 4 +0.08%
Amundi Euro Government Bond 3 - 5Y UCITS ETF Dist 129.095 130.145 0 0 0.00%
Amundi Euro Government Bond 5 - 7Y UCITS ETF Acc 156.405 157.105 0 0 0.00%
Amundi Euro Government Bond 5 - 7Y UCITS ETF Dist 146.29 147.495 0 0 0.00%
Amundi Euro Government Bond 7 - 10Y UCITS ETF Acc 163.40 164.965 50 14 -0.09%
Amundi Euro Government Bond 7 - 10Y UCITS ETF Dist 147.685 148.895 22 1 +0.01%
Amundi Euro Government Green Bond UCITS ETF Acc 7.0812 7.1388 1 250 1 +0.12%
Amundi Euro Government Inflation - Linked ETF Acc 165.775 166.92 297 11 -0.30%
Amundi Euro Government Inflation - Linked ETF Dist 139.29 141.585 0 0 0.00%
Amundi Euro Government Low Duration Tilted ETF Acc 20.237 20.301 0 0 0.00%
Amundi Euro Government Tilted Green Bond ETF Acc 214.55 216.28 23 1 -0.06%
Amundi Euro Govt Bond 10 - 15Y UCITS ETF Dist 131.71 132.76 6 2 -0.04%
Amundi Euro Govt Bond 25+Y ETF - GBP Hgd Dist 10.3622 10.517 0 0 0.00%
Amundi Euro Govt Bond 25+Y UCITS ETF USD Hgd Acc 8.0585 8.1714 0 0 0.00%
Amundi Euro Govt Bond Highest Rated Inv ETF Acc 196.64 198.955 3 2 +0.40%
Amundi Euro High Yield Bond ESG UCITS ETF - Dist 122.7824 124.7776 1 1 +0.01%
Amundi Euro Highest Rated Macro - ETF Acc EUR 122.935 123.94 0 0 0.00%
Amundi Euro Highest Rated Macro - ETF Acc EUR DR 101.43 101.665 50 4 -0.12%
Amundi Euro Highest Rated Macro - ETF Acc EUR DR 106.00 106.475 316 33 -0.01%
Amundi Euro Inflation Expectations 2 - 10Y ETF Acc 120.79 122.765 27 6 +0.13%
Amundi Euro Lowest Rated IG Govt Bond 1 - ETF Acc 118.6229 119.6071 0 0 0.00%
Amundi Euro Lowest Rated IG Govt Bond ETF Acc 227.15 228.99 4 2 -0.18%
Amundi Euro Lowest Rated IG Govt Bond ETF Dist 189.155 190.705 0 0 0.00%
Amundi EURO STOXX 50 Daily ( - 1X) Inverse ETF Acc 6.586 6.601 0 0 0.00%
Amundi EURO STOXX 50 Daily ( - 2X) Inverse ETF Acc 0.3978 0.399 50 017 2 -0.50%
Amundi EURO STOXX 50 Daily (2X) Leveraged ETF Acc 87.33 87.47 2 072 23 +0.33%
Amundi EURO STOXX 50 II ETF - Daily Hgd to CHF Acc 228.95 233.95 0 0 0.00%
Amundi EURO STOXX 50 II ETF - Daily Hgd to GBP Acc 350.05 354.90 2 2 +0.74%
Amundi EURO STOXX 50 II ETF - Daily Hgd to USD Acc 329.05 330.75 0 0 0.00%
Amundi EURO STOXX 50 II UCITS ETF - Acc 73.15 73.18 635 36 +0.44%
Amundi EURO STOXX 50 II UCITS ETF S - Acc 6.099 6.199 0 0 0.00%
Amundi Euro STOXX 50 Target Income UCITS ETF Dist 5.263 5.33 0 0 0.00%
Amundi Euro Stoxx Banks UCITS ETF Acc 4.755 4.771 282 278 332 +0.40%
Amundi Euro Stoxx Select Dividend30 ETF - Dist 54.16 54.39 550 16 +0.65%
Amundi European Strategic Autonomy UCITS ETF Acc 6.015 6.049 250 4 +0.27%
Amundi Eurozone Equity Enhanced Active ETF USD Acc 10.26 10.29 0 0 0.00%
Amundi F.A.Z. 100 UCITS ETF Dist 39.74 39.955 254 5 -0.01%
Amundi Fed Funds US Dollar Cash UCITS ETF Acc 115.368 115.917 32 6 +0.18%
Amundi Fed Funds US Dollar Cash UCITS ETF Dist 96.1345 96.74 54 3 -0.09%
Amundi Fixed Maturity 2027 German Bund ETF Dist 10.321 10.4225 0 0 0.00%
Amundi Fixed Maturity 2028 Euro Govt ETF Dist EUR 10.268 10.3505 0 0 0.00%
Amundi Fixed Maturity 2028 Euro Govt ETF Dist EUR 10.2645 10.3805 27 1 -0.06%
Amundi FTSE All World GDP - Weighted ETF USD (A) 4.4965 4.516 15 935 18 -0.24%
AMUNDI FTSE EPRA EUROPE REAL ESTATE ETF - EUR (C) 324.70 334.35 0 0 0.00%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 43.57 43.835 34 5 +0.33%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 72.21 73.92 69 14 -0.08%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 57.64 57.95 627 52 +0.33%
Amundi FTSE MIB UCITS ETF - Dist 53.12 53.32 10 8 +0.78%
AMUNDI FTSE MIB UCITS ETF - EUR (C) 125.48 127.58 47 13 -0.38%
Amundi German Bund Daily ( - 2x) Inverse ET - Acc 46.93 47.692 0 0 0.00%
Amundi Glbl Agg Green Bond 1 - 10Y ETF CHF Hgd Acc 20.263 20.9885 0 0 0.00%
Amundi Glbl Agg Green Bond 1 - 10Y ETF GBP Dist 24.8104 25.5834 0 0 0.00%
Amundi Glbl Agg Green Bond 1 - 10Y ETF USD Hgd Acc 20.4775 21.1122 0 0 0.00%
Amundi Glbl Agg Green Bond 1 - 10Y UCITS ETF Acc 18.9925 19.299 119 2 -0.23%
Amundi Glbl Agg Green Bond UCITS ETF EUR Hgd Acc 45.845 46.518 129 3 -0.53%
AMUNDI Glbl AGG SRI - UCITS ETF DR - Hgd EUR (C) 50.50 50.918 0 0 0.00%
AMUNDI Glbl AGG SRI 1 - 5 - ETF DR - Hgd EUR (C) 53.328 54.198 12 2 -0.14%
Amundi Glbl Corp SRI 1 - 5Y ETF DR - Hgd GBP (C) 65.7343 67.5127 0 0 0.00%
Amundi Glbl Corporate SRI 1 - 5Y Highest ETF Acc 100.535 101.36 0 0 0.00%
Amundi Glbl ex - US Govt Bond UCITS ETF Acc 4.1585 4.1674 0 0 0.00%
Amundi Glbl Government ETF Dist EUR Hedged 10.587 10.63 637 5 0.00%
Amundi Glbl Government ETF Dist GBP Hedged 12.987 13.1256 0 0 0.00%
Amundi Glbl Government Inflation - Linked ETF Dist 10.421 10.4725 0 0 0.00%
Amundi Glbl Government Tilted Green Bond ETF Dist 17.9455 18.093 12 1 -0.39%
Amundi Glbl Govt Bond GDP - Weighted UCITS ETF Acc 4.4874 4.5313 0 0 0.00%
Amundi Glbl HY Corp Bond ESG ETF DR - USD (C) 21.91 22.05 0 0 0.00%
Amundi Glbl Treasury Bond UCITS ETF GBP Hgd Dist 11.864 12.1808 0 0 0.00%
Amundi Global AGG SRI UCITS ETF DR USD (C) 42.23 42.505 0 0 0.00%
Amundi Global Aggregate Green Bond UCITS ETF Acc 47.965 48.76 598 12 -0.27%
Amundi Global Bioenergy UCITS ETF EUR Acc 538.80 542.80 77 21 +1.35%
Amundi Global Bioenergy UCITS ETF USD Acc 531.30 543.00 0 0 0.00%
AMUNDI GLOBAL CORP SRI 1 - 5 Year - UCITS ETF 56.1038 56.3741 4 2 -0.14%
Amundi Global Corporate Bond Active UCITS ETF Acc 8.7268 8.7746 0 0 0.00%
Amundi Global Critical Metals & Rare Earths ETF 3.8525 3.872 0 0 0.00%
AMUNDI GLOBAL DATA CENTER UCITS ETF USD (A) 3.6125 3.64 0 0 0.00%
Amundi Global Electrification Infrastructure ETF 4.332 4.3665 350 1 +0.07%
Amundi Global Equity Quality Income UCITS ETF Dist 171.68 172.44 298 12 +1.08%
Amundi Global Gender Equality UCITS ETF - Acc 19.796 20.085 14 4 +0.45%
Amundi Global Government Bond UCITS ETF Dist 6.841 6.8984 0 0 0.00%
Amundi Global Hydrogen ESG Screened UCITS ETF 693.60 698.90 82 37 -0.96%
Amundi Global Luxury UCITS ETF EUR Acc 208.80 209.90 566 28 -0.14%
Amundi Global Luxury UCITS ETF USD Acc 205.85 213.65 1 1 -0.48%
Amundi Global Memory Chips UCITS ETF Acc 14.916 15.074 23 709 117 -4.20%
Amundi Global Space Technology ETF 4.0415 4.1625 1 423 2 -4.04%
Amundi Gold Miners UCITS ETF Dist 60.93 61.65 2 962 33 +0.46%
Amundi IBEX 35 UCITS ETF - Acc 521.30 522.60 330 125 +0.75%
AMUNDI INDEX BARCLAYS EURO AGG CORPORATE - ETF DR 53.578 54.014 1 287 15 +0.54%
AMUNDI INDEX BARCLAYS EURO AGG CORPORATE ETF DR(D) 46.114 46.488 240 3 -0.89%
AMUNDI INDEX EURO AGG SRI - ETF DR - Hgd GBP (C) 57.3557 57.6721 0 0 0.00%
AMUNDI INDEX EURO AGG SRI - UCITS ETF DR (C) 44.589 45.111 768 7 -0.19%
Amundi Index Euro AGG SRI UCITS ETF DR EUR D 43.80 44.173 1 1 -0.08%
AMUNDI INDEX EURO CORPORATE SRI 0 - 3 Y ETF DR (C) 54.406 54.776 7 762 25 -0.21%
AMUNDI INDEX US CORP SRI - UCITS ETF - Hgd EUR (D) 37.437 38.044 0 0 0.00%
AMUNDI INDEX US CORP SRI - UCITS ETF DR 55.122 56.028 77 8 -0.49%
Amundi Japan TOPIX II ETF - Daily Hgd D - EUR 330.35 331.73 30 1 +0.62%
Amundi Japan TOPIX II UCITS ETF - D - EUR 223.61 224.18 20 3 -0.05%
AMUNDI JAPAN TOPIX UCITS ETF - Daily Hgd CHF (C) 162.72 167.02 0 0 0.00%
AMUNDI JAPAN TOPIX UCITS ETF - Daily Hgd EUR (C) 610.68 613.54 2 1 +0.20%
AMUNDI JAPAN TOPIX UCITS ETF - Daily Hgd USD (C) 186.52 190.70 40 24 +1.95%
AMUNDI JAPAN TOPIX UCITS ETF - EUR (C) 151.82 153.14 101 2 +1.03%
Amundi JP Morgan INR India Govt Bond UCITS ETF Acc 8.8692 8.8976 0 0 0.00%
AMUNDI JPX - NIKKEI 400 ETF - Daily Hgd CHF (C) 216.85 221.65 0 0 0.00%
AMUNDI JPX - NIKKEI 400 ETF - Daily Hgd EUR (C) 449.55 456.05 10 1 +0.17%
AMUNDI JPX - NIKKEI 400 ETF - Daily Hgd GBP (C) 603.20 624.40 0 0 0.00%
AMUNDI JPX - NIKKEI 400 ETF - Daily Hgd USD (C) 500.50 510.10 14 7 +1.35%
AMUNDI JPX - NIKKEI 400 UCITS ETF - EUR (C) 257.35 258.60 17 6 +0.33%
Amundi Label ISR Actions Europe UCITS ETF - Acc 13.198 13.64 5 1 +0.34%
Amundi Label ISR Actions Japon UCITS ETF - Acc 13.574 13.974 0 0 0.00%
Amundi Label ISR Actions Monde UCITS ETF - Acc 12.40 12.80 0 0 0.00%
Amundi Label ISR Actions USA UCITS ETF - Acc 12.122 12.398 0 0 0.00%
Amundi Label ISR Credit EUR UCITS ETF - Acc 10.136 10.308 0 0 0.00%
Amundi Label ISR Credit USD UCITS ETF - Acc 9.755 10.098 0 0 0.00%
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc 288.90 289.25 360 13 +0.77%
Amundi LevDax Daily (2x) leveraged UCITS ETF Dist 22.485 22.555 339 3 +0.16%
Amundi Lifecycle 2030 UCITS ETF - Acc 10.386 10.642 0 0 0.00%
Amundi Lifecycle 2033 UCITS ETF - Acc 10.69 10.814 0 0 0.00%
Amundi Lifecycle 2036 UCITS ETF - Acc 10.972 11.106 1 1 -0.09%
Amundi Lifecycle 2039 UCITS ETF - Acc 11.218 11.354 26 1 0.00%
Amundi MDAX ESG II UCITS ETF Dist 147.40 148.16 64 5 +0.22%
Amundi MDAX ESG UCITS ETF Dist 25.545 25.935 738 11 -0.68%
Amundi MDAX UCITS ETF - Dist 144.16 144.82 208 7 +0.32%
Amundi MDAX UCITS ETF Acc 5.387 5.444 20 000 2 +0.11%
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 189.22 190.76 29 8 -0.88%
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 95.65 96.18 599 17 -0.34%
Amundi MSCI AC Far East Ex Japan Select ETF DR C 59.45 59.75 1 1 -0.31%
Amundi MSCI ACWI SRI Climate PAB ETF DR - USD 15.574 15.65 1 198 17 +0.05%
Amundi MSCI All Country World UCITS ETF USD Acc 437.35 442.15 43 27 -0.61%
Amundi MSCI Brazil UCITS ETF Acc 23.755 23.795 1 051 10 +2.08%
Amundi MSCI China A UCITS ETF - Acc 153.30 154.74 52 6 -1.33%
Amundi MSCI China ESG Select Extra UCITS ETF Acc 98.54 99.29 8 4 -1.13%
Amundi MSCI China ESG Select Extra UCITS ETF Dist 22.715 22.84 1 210 9 -0.55%
Amundi MSCI China ESG Selection UCITS ETF DR (C) 30.415 31.07 0 0 0.00%
Amundi MSCI China Tech UCITS ETF EUR 242.15 245.15 25 11 +0.14%
Amundi MSCI China Tech UCITS ETF USD 241.65 245.70 24 18 -1.78%
Amundi MSCI China UCITS ETF Acc 17.216 17.342 4 666 20 -0.84%
Amundi MSCI Digital Economy Metaverse - ETF Acc 20.745 20.945 476 24 -1.83%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc 48.475 48.915 2 404 60 +0.48%
Amundi MSCI EM Asia ESG Broad Trans UCITS ETF Acc 15.778 15.892 924 12 -1.39%
Amundi MSCI EM Asia SRI Climate PAB ETF DR (D) 43.1679 43.5811 83 4 +0.40%
AMUNDI MSCI EM ASIA UCITS ETF - EUR (C) 54.58 55.15 995 53 -0.56%
AMUNDI MSCI EM ASIA UCITS ETF - USD (C) 54.16 55.57 53 12 +0.95%
Amundi MSCI EM ESG Broad Trans UCITS ETF DR (C) 72.45 73.28 794 24 +0.03%
Amundi MSCI EM ESG Select UCITS ETF DR (C) 66.90 67.40 124 12 -1.04%
AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR (C) 20.455 20.555 39 261 77 +1.06%
AMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD (C) 20.255 20.745 1 435 23 +0.76%
Amundi MSCI EM SRI Climate PAB UCITS ETF DR (C) 67.44 68.01 943 21 +0.15%
Amundi MSCI EM SRI Climate PAB UCITS ETF DR (D) 57.90 58.43 7 4 -0.03%
Amundi MSCI EM Swap II UCITS ETF EUR Acc 17.979 18.069 5 489 19 -0.68%
Amundi MSCI EM Swap II UCITS ETF USD Acc 17.81 18.246 55 6 +0.42%
Amundi MSCI EM Swap UCITS ETF EUR Acc 7.339 7.3804 23 984 179 +0.18%
Amundi MSCI EM Swap UCITS ETF USD Acc 7.342 7.378 727 35 -0.14%
Amundi MSCI Emerging Ex China ESG Select ETF DR C 56.12 56.96 3 3 +0.16%
Amundi MSCI EMU Climate PAB UCITS ETF Acc 95.39 96.34 4 2 +0.15%
Amundi MSCI EMU ESG Broad Trans - UCITS ETF Dist 252.40 260.10 0 0 0.00%
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC 373.80 374.95 14 4 +0.08%
Amundi MSCI EMU ESG Selection UCITS ETF DR EUR (C) 430.05 431.10 19 5 +0.22%
Amundi MSCI EMU ESG Selection UCITS ETF DR EUR (D) 86.86 87.95 10 4 +0.17%
Amundi MSCI EMU High Dividend UCITS ETF Acc 228.65 229.60 234 86 +1.04%
Amundi MSCI EMU High Dividend UCITS ETF Dist 5.52 5.555 0 0 0.00%
Amundi MSCI EMU Screened UCITS ETF Acc 92.79 93.06 30 4 0.00%
Amundi MSCI EMU Small Cap ESG Broad Trans ETF DIST 434.55 437.30 21 2 +0.39%
Amundi MSCI EMU SRI Climate PAB UCITS ETF DR (C) 112.28 113.00 313 6 0.00%
Amundi MSCI EMU Value Factor - UCITS ETF Dist 199.78 200.35 0 0 0.00%
Amundi MSCI Europe Climate Action UCITS ETF Dist 141.16 141.56 7 5 +0.27%
Amundi MSCI Europe Climate PAB UCITS ETF Acc 101.22 101.30 0 0 0.00%
Amundi MSCI Europe ESG Broad Trans ETF DR - EUR C 459.20 459.85 79 12 +0.44%
Amundi MSCI Europe ESG Broad Trans ETF DR - EUR D 15.514 15.582 5 2 +0.06%
Amundi MSCI Europe ESG Selection UCITS ETF 31.425 32.03 0 0 0.00%
Amundi MSCI Europe ESG Selection UCITS ETF Acc 43.68 43.83 267 3 +0.38%
Amundi MSCI Europe Ex EMU ESG Select ETF - Acc 446.10 448.80 1 1 +0.34%
Amundi MSCI Europe ex Switzerland Broad ETF Acc 410.25 414.20 0 0 0.00%
Amundi MSCI Europe Growth - Dist 218.50 219.50 5 1 -0.32%
AMUNDI MSCI EUROPE GROWTH UCITS ETF - EUR (C) 370.95 374.75 12 1 +0.07%
AMUNDI MSCI EUROPE HIGH Div FACTOR ETF - EUR (C) 266.85 268.05 628 64 +1.63%
AMUNDI MSCI EUROPE Min Vol FACTOR ETF - EUR (C) 183.14 184.22 32 5 +1.30%
AMUNDI MSCI EUROPE MOMENTUM FACTOR ETF - EUR (C) 150.84 151.46 31 9 +0.48%
AMUNDI MSCI EUROPE QUALITY FACTOR ETF - EUR (C) 130.36 130.90 30 10 +0.31%
Amundi MSCI Europe Small Cap Broad Trans ETF Acc 175.38 180.32 0 0 0.00%
Amundi MSCI Europe Small Cap Broad Trans ETF Dist 64.21 64.40 383 3 +0.50%
Amundi MSCI Europe SRI Climate PAB ETF DR (C) 95.67 95.85 2 295 72 +0.56%
Amundi MSCI Europe SRI Climate PAB ETF DR (D) 74.41 74.61 44 9 +0.41%
Amundi MSCI Europe UCITS ETF Acc 255.95 256.60 29 13 +0.67%
AMUNDI MSCI EUROPE VALUE FACTOR ETF - EUR (C) 492.10 496.15 32 22 +0.53%
Amundi MSCI Greece UCITS ETF - Dist 2.9455 3.0325 12 053 94 +1.71%
Amundi MSCI India IMI UCITS ETF USD (A) DR 9.178 9.238 110 1 -0.74%
Amundi MSCI India Swap II UCITS ETF EUR Acc 868.00 878.90 23 8 -0.85%
Amundi MSCI India Swap II UCITS ETF USD Acc 868.00 878.90 0 0 0.00%
Amundi MSCI India Swap UCITS ETF EUR Acc 27.595 27.74 3 092 34 -0.31%
Amundi MSCI India Swap UCITS ETF USD Acc 27.525 27.795 74 4 -0.72%
Amundi MSCI Indonesia UCITS ETF Acc 63.83 65.37 1 285 26 +0.36%
Amundi MSCI Japan ESG Broad Trans ETF - Hgd EUR C 111.10 111.40 1 1 +0.13%
Amundi MSCI Japan ESG Broad Trans ETF EUR Acc 361.1404 362.096 8 4 +0.61%
Amundi MSCI Japan ESG Broad Trans ETF GBP DIST 16.794 16.90 1 1 +0.29%
Amundi MSCI Japan ESG Broad Trans UCITS ETF DIST 67.82 68.03 5 3 +0.68%
Amundi MSCI Japan SRI Climate PAB ETF DR - C EUR 88.25 88.54 84 3 +0.25%
Amundi MSCI Japan SRI Climate PAB ETF DR - C GBP 315.35 326.55 0 0 0.00%
Amundi MSCI Japan SRI Climate PAB ETF DR - C USD 263.25 273.00 0 0 0.00%
Amundi MSCI Japan SRI Climate PAB ETF DR - Hgd D 37.655 37.94 1 1 +0.68%
Amundi MSCI Japan SRI Climate PAB UCITS ETF DR (C) 55.05 55.42 1 1 +0.15%
Amundi MSCI Korea UCITS ETF Acc 145.24 146.72 3 367 86 -3.09%
Amundi MSCI New Energy ESG Screened ETF - Acc 18.632 18.87 2 1 -0.73%
Amundi MSCI New Energy ESG Screened ETF - Dist 38.18 38.745 4 814 71 -0.97%
AMUNDI MSCI NORDIC UCITS ETF - EUR (C) 748.90 750.10 279 23 +0.65%
Amundi MSCI North America ESG Broad Trans ETF Acc 183.22 184.40 0 0 0.00%
Amundi MSCI North America ESG Broad Trans ETF Dist 145.22 145.58 1 1 -0.10%
Amundi MSCI Pacific ESG Broad Trans UCITS ETF Dist 80.92 81.37 977 14 -0.18%
Amundi MSCI Pacific Ex Japan SRI ETF EUR DR 700.50 706.50 1 1 -0.55%
Amundi MSCI Pacific Ex Japan SRI ETF EUR DR 10.248 10.292 5 5 +0.08%
Amundi MSCI Pacific Ex Japan SRI ETF GBP DR 59.55 60.05 0 0 0.00%
Amundi MSCI Pacific Ex Japan SRI ETF USD DR 709.20 714.30 1 1 -0.73%
Amundi MSCI Pacific Ex Japan UCITS ETF Dist 111.96 113.02 25 7 -0.25%
Amundi MSCI Robotics & AI UCITS ETF Acc 136.64 138.14 1 972 127 -0.89%
Amundi MSCI Semiconductors ESG Screened ETF - Dist 155.34 160.14 398 18 -1.87%
Amundi MSCI Smart Cities UCITS ETF ACC 79.84 80.24 26 4 -1.12%
Amundi MSCI Smart Mobility UCITS ETF Acc 22.16 22.375 787 15 -1.96%
AMUNDI MSCI SWITZERLAND UCITS ETF - CHF (C) 14.964 15.29 35 451 36 -1.19%
AMUNDI MSCI SWITZERLAND UCITS ETF - EUR (C) 15.08 15.176 8 688 59 -0.20%
Amundi MSCI Turkey UCITS ETF Acc 47.76 48.08 257 4 -0.29%
Amundi MSCI UK IMI SRI Climate PAB ETF DR - EUR C 1 136.80 1 172.20 36 55 +2.49%
Amundi MSCI UK IMI SRI Climate PAB ETF DR - EUR D 19.7152 19.8064 2 2 +1.22%
Amundi MSCI UK IMI SRI Climate PAB ETF DR - GBP C 19.036 19.436 0 0 0.00%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 32.935 33.22 57 319 86 -0.99%
Amundi MSCI USA ESG Broad Trans ETF EUR (A) DR Hgd 4.9125 4.9485 0 0 0.00%
Amundi MSCI USA ESG Broad Trans ETF EUR (D) DR Hgd 4.915 4.9525 0 0 0.00%
Amundi MSCI USA ESG Broad Trans UCITS ETF Dist 628.60 631.70 30 4 +0.47%
Amundi MSCI USA ESG Select Extra ETF ACC EUR Hgd 12.416 12.468 0 0 0.00%
Amundi MSCI USA ESG Select Extra ETF DR - USD 19.296 19.334 1 118 19 -0.22%
Amundi MSCI USA ESG Select Extra ETF DR - USD (D) 53.57 53.74 0 0 0.00%
Amundi MSCI USA ESG Select UCITS ETF Acc EUR Hgd 98.47 98.69 0 0 0.00%
Amundi MSCI USA ESG Selection UCITS ETF Acc 123.04 123.34 4 2 -0.21%
Amundi MSCI USA ex Mega Cap UCITS ETF USD (A) DR 11.00 11.046 15 4 -0.49%
Amundi MSCI USA Mega Cap UCITS ETF USD (A) DR 12.068 12.12 468 5 -0.92%
AMUNDI MSCI USA Min Vol FACTOR - UCITS ETF 109.08 109.94 5 3 +0.37%
Amundi MSCI USA SRI Climate PAB UCITS ETF Acc 125.08 125.52 107 3 +0.29%
Amundi MSCI Water ESG Screened UCITS ETF - Acc 7.377 7.653 579 33 +2.34%
Amundi MSCI Water ESG Screened UCITS ETF - Dist 74.88 75.10 4 046 91 +0.51%
Amundi MSCI World (2x) Leveraged UCITS ETF Acc 5.451 5.473 36 597 35 -0.11%
Amundi MSCI World Catholic Principles ETF Acc 39.575 40.82 0 0 0.00%
Amundi MSCI World Climate PAB UCITS ETF Acc 95.89 96.71 625 18 -0.11%
Amundi MSCI World Climate PAB Umweltzeichen ETF DR 79.25 79.49 121 5 -0.96%
Amundi MSCI World ESG Broad Trans ETF EUR A DR Hgd 11.48 11.534 0 0 0.00%
Amundi MSCI World ESG Broad Trans UCITS ETF Acc 647.00 649.20 199 19 -0.46%
Amundi MSCI World ESG Select UCITS ETF Acc EUR Hgd 14.268 14.314 46 507 7 -0.65%
Amundi MSCI World ESG Selection UCITS ETF Acc 117.12 117.50 306 15 -0.39%
Amundi MSCI World Ex EMU UCITS ETF Acc 752.90 756.10 310 99 -0.42%
AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR (C) 791.40 800.20 239 38 -0.74%
Amundi MSCI World Ex USA Screened UCITS ETF - Acc 255.90 258.40 4 1 +0.51%
Amundi MSCI World ex USA UCITS ETF USD (A) DR 12.442 12.478 14 725 88 +0.34%
Amundi MSCI World ex USA UCITS ETF USD (D) DR 12.214 12.258 1 320 5 +0.53%
Amundi MSCI World Financials UCITS ETF EUR Acc 425.20 428.95 28 10 +0.77%
Amundi MSCI World Financials UCITS ETF USD Acc 419.60 434.75 74 10 -1.03%
Amundi MSCI World Health Care UCITS ETF EUR Acc 599.30 602.60 234 45 +0.57%
Amundi MSCI World Health Care UCITS ETF USD Acc 596.00 609.30 3 3 -0.49%
Amundi MSCI World IMI Value Advanced UCITS ETF Acc 13.926 14.088 5 465 4 +0.04%
Amundi MSCI World Info Tech UCITS ETF EUR Acc 1 150.40 1 154.00 485 122 -1.61%
Amundi MSCI World Info Tech UCITS ETF USD Acc 1 139.20 1 164.40 18 16 -0.87%
Amundi MSCI World Min Vol Adv UCITS ETF Acc 11.10 11.148 6 611 9 +0.69%
Amundi MSCI World Momentum Advanced UCITS ETF Acc 12.452 12.512 5 623 8 -0.72%
AMUNDI MSCI WORLD SCREENED ETF EUR (A) DR Hgd 4.9855 5.024 0 0 0.00%
Amundi MSCI World Small Cap Broad Trans ETF Acc 11.934 11.98 6 296 11 +0.08%
Amundi MSCI World SRI Climate PAB ETF Acc EUR Hgd 85.41 85.82 35 15 -0.38%
Amundi MSCI World SRI Climate PAB UCITS ETF Acc 122.08 122.50 1 751 62 +0.03%
Amundi MSCI World SRI Climate PAB UCITS ETF Dist 25.595 25.70 33 7 +0.20%
Amundi MSCI World Swap II UCITS ETF Acc 19.446 19.634 1 1 -0.64%
Amundi MSCI World Swap II UCITS ETF Dist 440.76 442.03 1 771 118 +0.06%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 16.756 17.086 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hgd Dist 263.65 265.35 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF USD Hgd Dist 302.90 306.30 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 710.58 712.04 648 115 -0.06%
Amundi MSCI World Swap UCITS ETF EUR Dist 41.79 42.56 0 0 0.00%
Amundi MSCI World Swap UCITS ETF USD Acc 706.40 717.00 342 232 +0.35%
Amundi Nasdaq - 100 Daily ( - 1x) Inverse ETF Acc 5.166 5.193 8 929 7 +2.45%
Amundi NASDAQ - 100 Daily (2X) Leveraged ETF - Acc 8.749 8.776 178 973 190 -1.79%
Amundi Nasdaq - 100 Swap UCITS ETF EUR Acc 290.25 290.45 5 782 81 -0.83%
Amundi Nasdaq - 100 Swap UCITS ETF EUR Hedged Acc 626.10 627.30 322 25 -1.62%
Amundi Nasdaq - 100 Swap UCITS ETF USD Acc 289.85 291.20 514 47 -1.11%
Amundi Nasdaq - 100 Target Income UCITS ETF Dist 4.3085 4.3625 0 0 0.00%
Amundi Pan Africa UCITS ETF Acc 13.942 14.276 5 283 44 -0.62%
Amundi PEA Chine (MSCI China) Screened ETF - Cap 9.306 9.397 17 5 -0.05%
Amundi PEA Dow Jones Industrial Average ETF Dist 558.40 558.80 2 3 0.00%
Amundi PEA Eau (MSCI Water) UCITS ETF - C - EUR 33.81 34.525 191 12 +0.76%
Amundi PEA Emergent MSCI Emerging ETF ACC 7.11 7.17 0 0 0.00%
Amundi PEA Emergent MSCI Emerging ETF EUR 34.09 34.61 230 31 -1.24%
Amundi PEA EURO COURT TERME UCITS ETF 9.8155 9.8655 158 2 +0.02%
Amundi PEA Global (MSCI ACWI) UCITS ETF Acc 5.102 5.126 0 0 0.00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 39.305 39.565 54 13 +0.97%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 57.11 57.48 13 5 +0.93%
Amundi PEA Luxe Monde UCITS ETF Acc 9.683 9.90 0 0 0.00%
Amundi PEA Monde (MSCI World) UCITS ETF ACC 6.335 6.36 3 159 14 -0.85%
Amundi PEA MSCI Emerging Asia Leaders ETF - EUR 36.635 37.595 170 31 -0.09%
Amundi PEA MSCI Emerging EMEA Leaders ETF - Acc 22.245 22.395 2 1 -0.67%
Amundi PEA MSCI Emerging Latin America ETF Acc 26.82 27.53 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 41.04 41.445 119 5 +0.38%
Amundi PEA MSCI USA ESG Selection UCITS ETF EUR 847.575 849.0212 45 12 -1.32%
Amundi PEA MSCI USA ESG Selection UCITS ETF USD 846.10 851.50 0 0 0.00%
Amundi PEA MSCI USA Value ESG UCITS ETF - Acc 15.514 15.81 0 0 0.00%
Amundi PEA Nasdaq - 100 UCITS ETF S - Acc 6.603 6.704 0 0 0.00%
AMUNDI PEA S&P 500 ESG UCITS ETF - Acc 54.69 55.70 60 28 +0.52%
AMUNDI PEA S&P 500 ESG UCITS ETF - EUR Hedged Acc 45.74 46.595 640 10 -2.07%
Amundi PEA S&P 500 Screened UCITS ETF S - Acc 6.501 6.622 0 0 0.00%
AMUNDI PEA S&P US Consumer Staples ESG ETF - Acc 12.84 13.426 0 0 0.00%
AMUNDI PEA US Tech ESG UCITS ETF - EUR 78.04 79.67 12 9 +0.74%
AMUNDI PHYSICAL GOLD ETC (C) 138.94 139.50 1 892 198 +0.58%
Amundi Prime All Country World ETF USD (A) DR 13.11 13.168 87 397 561 -0.26%
Amundi Prime All Country World ETF USD (D) DR 13.688 13.704 8 052 49 -0.18%
AMUNDI PRIME EMERGING MARKETS - UCITS ETF DR (C) 24.50 24.785 3 332 39 +0.22%
Amundi Prime Euro Government Bond UCITS ETF Acc 17.5745 17.659 81 217 41 -0.34%
Amundi Prime Euro Government Bond UCITS ETF Dist 16.5015 16.576 256 4 -0.04%
Amundi Prime Euro Govt Bond 0 - 1Y UCITS ETF Acc 21.821 21.864 2 899 29 +0.08%
AMUNDI PRIME EUROPE - UCITS ETF DR (C) 38.085 38.20 410 22 +0.74%
AMUNDI PRIME EUROPE - UCITS ETF DR (D) 38.43 38.53 369 7 +0.67%
AMUNDI PRIME EUROZONE - UCITS ETF DR (C) 39.19 39.345 329 16 +0.60%
AMUNDI PRIME EUROZONE - UCITS ETF DR (D) 40.475 40.62 6 2 +0.25%
Amundi Prime Global Government Bond UCITS ETF Acc 17.493 17.5185 4 2 -0.22%
Amundi Prime Global Government Bond UCITS ETF Dist 16.5575 16.582 15 2 -0.26%
Amundi Prime Global UCITS ETF USD (A) DR 40.615 40.865 12 792 122 +0.12%
Amundi Prime Global UCITS ETF USD (D) DR 44.62 44.805 14 877 25 -0.60%
AMUNDI PRIME JAPAN - UCITS ETF DR 37.90 38.02 496 8 +0.25%
AMUNDI PRIME JAPAN - UCITS ETF DR (C) 37.455 37.585 24 301 96 -0.03%
AMUNDI PRIME UK MID AND SMALL CAP ETF DR - GBP (D) 31.41 32.395 0 0 0.00%
Amundi Russell 1000 Growth UCITS ETF USD (A) DR 521.80 525.30 2 2 -0.08%
AMUNDI RUSSELL 2000 UCITS ETF - EUR (C) 380.40 381.00 109 46 -0.83%
AMUNDI RUSSELL 2000 UCITS ETF - USD (C) 378.75 382.30 3 3 +0.24%
Amundi S&P 400 US Mid Cap UCITS ETF Acc 10.356 10.578 45 1 -0.42%
AMUNDI S&P 500 BUYBACK UCITS ETF - EUR (C) 373.85 376.40 71 35 +0.42%
AMUNDI S&P 500 BUYBACK UCITS ETF - USD (C) 369.55 381.40 2 2 -0.07%
Amundi S&P 500 Climate PAB UCITS ETF Acc EUR Hgd 35.81 37.225 1 1 -0.25%
Amundi S&P 500 Climate PAB UCITS ETF Dist 29.76 29.875 0 0 0.00%
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc 45.135 45.49 622 27 -0.88%
AMUNDI S&P 500 EQUAL WEIGHT ESG ETF EUR (A) DR Hgd 14.594 14.744 5 057 11 +0.57%
AMUNDI S&P 500 EQUAL WEIGHT ESG ETF USD (A) DR 15.118 15.164 1 898 19 +0.20%
Amundi S&P 500 Equal Weight UCITS ETF - Acc 11.784 11.882 85 1 +0.17%
Amundi S&P 500 Financials UCITS ETF Acc 5.157 5.186 1 468 1 +0.78%
Amundi S&P 500 Screened UCITS ETF - Acc 195.96 196.42 607 113 -0.12%
Amundi S&P 500 Screened UCITS ETF - Acc EUR Hedged 103.76 104.14 99 14 -0.42%
Amundi S&P 500 Swap UCITS ETF EUR Acc 137.135 137.255 2 801 760 -0.26%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 177.35 177.875 22 14 -0.80%
Amundi S&P 500 Swap UCITS ETF USD Acc 136.58 137.78 425 120 -0.68%
Amundi S&P 500 VIX Futures Enh Roll UCITS ETF Acc 0.6152 0.6587 1 600 33 +0.49%
Amundi S&P All World High Div Yield ETF USD (D) 5.032 5.07 3 400 3 +1.59%
Amundi S&P Eur.Hgh Div.Yld Acc 15.428 15.70 0 0 0.00%
Amundi S&P Eur.Hgh Div.Yld Dist 156.48 157.30 8 1 +0.76%
Amundi S&P Eurozone PAB Net Zero Ambition ETF Acc 43.325 43.425 319 16 +0.15%
Amundi S&P Eurozone PAB Net Zero Ambition ETF Dist 27.895 28.02 0 0 0.00%
Amundi S&P SmallCap 600 Screened UCITS ETF Dist 77.61 78.01 65 4 -0.31%
Amundi S&P World Comm Svcs Screened UCITS ETF Acc 19.792 19.984 481 14 +0.65%
Amundi S&P World Comm Svcs Screened UCITS ETF Dist 19.414 19.598 6 4 +0.11%
Amundi S&P World Consumer Discret. ETF Acc 14.086 14.322 377 11 -0.86%
Amundi S&P World Consumer Discret. ETF Dist 13.612 13.792 4 2 +0.17%
Amundi S&P World Consumer Staples ETF Dist 11.448 11.548 1 478 6 +1.89%
Amundi S&P World Consumer Staples Screened ETF Acc 12.492 12.578 2 195 8 +0.50%
Amundi S&P World Energy Screened UCITS ETF Acc 16.09 16.194 1 565 13 +0.95%
Amundi S&P World Energy Screened UCITS ETF Dist 14.348 14.494 3 3 +1.30%
Amundi S&P World Financials Screened ETF Dist 19.552 19.71 49 7 +1.01%
Amundi S&P World Financials Screened UCITS ETF Acc 20.89 21.02 30 976 98 +0.94%
Amundi S&P World Health Care Screened ETF Acc 13.798 13.88 584 21 +1.14%
Amundi S&P World Health Care Screened ETF Dist 13.262 13.374 21 5 +0.70%
Amundi S&P World Info Tech ETF - DR - EUR A 26.20 26.375 678 60 -0.68%
Amundi S&P World Info Tech Screened UCITS ETF Dist 25.84 26.035 343 27 -0.86%
Amundi S&P World Materials Screened UCITS ETF Acc 15.572 15.682 638 1 +0.18%
Amundi S&P World Materials Screened UCITS ETF Dist 14.582 14.728 12 4 +0.34%
Amundi S&P World Utilities Screened UCITS ETF Acc 14.644 14.786 1 771 8 +1.22%
Amundi S&P World Utilities Screened UCITS ETF Dist 13.204 13.342 367 5 +0.49%
Amundi S&PWorld Industrials Screened ETF Dist 17.386 17.686 15 3 -0.34%
Amundi S&PWorld Industrials Screened UCITS ETF Acc 18.40 18.548 402 13 -0.39%
Amundi SDAX UCITS ETF Dist 137.02 137.36 286 13 -0.85%
Amundi ShortDAX Daily ( - 2x) Inverse ETF - Acc 0.4387 0.4398 41 613 4 -0.65%
Amundi Smart Overnight Return GBP Hgd ETF Acc 6.0322 6.0516 51 2 +0.05%
Amundi Smart Overnight Return UCITS ETF - Acc 110.519 110.538 43 741 223 +0.05%
Amundi Smart Overnight Return UCITS ETF Dist 102.362 102.42 5 210 28 -0.01%
Amundi Smart Overnight Return USD Hgd ETF Acc 1 203.9811 1 208.8823 153 14 +0.03%
Amundi Stoxx Europe 50 UCITS ETF Acc 156.10 156.44 409 39 +0.58%
Amundi STOXX Europe 600 Banks UCITS ETF - Acc 70.82 71.14 3 899 103 -0.08%
Amundi STOXX Europe 600 Banks UCITS ETF - Dist 95.49 96.14 2 027 55 +0.05%
Amundi STOXX Europe 600 Basic Materials ETF Acc 206.20 207.85 8 6 +0.39%
Amundi STOXX Europe 600 Basic Materials ETF Dist 297.35 299.25 0 0 0.00%
Amundi STOXX Europe 600 Basic Resources ETF - Acc 127.08 127.68 9 5 -0.44%
Amundi STOXX Europe 600 Basic Resources ETF - Dist 153.56 154.50 0 0 0.00%
Amundi STOXX Europe 600 Consumer Discret. ETF Acc 26.63 27.875 975 2 +0.30%
Amundi STOXX Europe 600 Consumer Discret. ETF Dist 38.22 38.645 967 2 -0.13%
Amundi STOXX Europe 600 Consumer Staples ETF Acc 105.84 106.46 136 2 +1.40%
Amundi STOXX Europe 600 Consumer Staples ETF Dist 147.50 148.52 65 5 +1.30%
Amundi STOXX Europe 600 Energy Screened ETF - Acc 114.40 115.16 542 41 +1.02%
Amundi STOXX Europe 600 Energy Screened ETF - Dist 151.70 152.78 157 15 +0.38%
AMUNDI STOXX EUROPE 600 ESG - ETF DR - EUR (C) 168.10 168.24 811 51 +0.32%
Amundi STOXX Europe 600 ESG II UCITS ETF Dist 65.45 65.97 1 302 23 +0.23%
Amundi STOXX Europe 600 ETF Dist 69.09 69.62 1 1 -0.07%
Amundi STOXX Europe 600 Healthcare ETF - Dist 217.95 219.40 7 5 +0.46%
Amundi STOXX Europe 600 Healthcare UCITS ETF - Acc 171.22 172.30 157 19 +0.55%
Amundi STOXX Europe 600 Industrials UCITS ETF Acc 149.46 150.18 68 8 -0.47%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 202.10 203.25 1 1 -0.30%
Amundi STOXX Europe 600 Insurance UCITS ETF - Acc 104.96 105.34 227 17 +1.23%
Amundi STOXX Europe 600 Insurance UCITS ETF - Dist 121.30 121.98 23 9 +0.76%
Amundi STOXX Europe 600 Technology ETF - Dist 148.46 149.60 113 10 +0.11%
Amundi STOXX Europe 600 Technology UCITS ETF - Acc 116.94 118.66 10 7 +0.19%
Amundi STOXX Europe 600 Telecommunications ETF Acc 51.43 51.77 0 0 0.00%
Amundi STOXX Europe 600 Utilities UCITS ETF Acc 110.78 111.20 66 6 +1.19%
Amundi STOXX Europe 600 Utilities UCITS ETF Dist 166.28 167.14 1 1 +1.42%
Amundi Stoxx Europe Defense UCITS ETF Acc 5.553 5.689 54 119 69 +0.99%
Amundi Stoxx Europe Select Div 30 - UCITS ETF Dist 25.60 25.70 5 564 47 +1.46%
Amundi TecDAX UCITS ETF Dist 28.795 28.96 1 804 10 -0.21%
Amundi UK Equity All Cap (DR) UCITS ETF - Dist 18.708 18.776 338 12 +0.93%
Amundi UK Government Inflation - Linked ETF Dist 159.68 162.24 0 0 0.00%
Amundi US Curve steepening 2 - 10Y UCITS ETF Acc 89.942 90.168 26 1 +0.39%
Amundi US Inflation Expectations 10Y UCITS ETF Acc 127.10 129.295 5 3 -0.08%
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD 16.108 16.254 1 477 12 -0.54%
Amundi US TIPS UCITS ETF Acc 20.707 20.8885 0 0 0.00%
Amundi US TIPS UCITS ETF Dist 103.17 104.85 3 1 0.00%
Amundi US Treasury Bond 0 - 1Y ETF - EUR Hgd Acc 21.534 21.543 1 1 +0.03%
Amundi US Treasury Bond 0 - 1Y UCITS ETF - Acc 21.567 21.71 458 1 +0.04%
Amundi US Treasury Bond 1 - 3Y ETF GBP Hgd Dist 12.6394 12.7016 0 0 0.00%
Amundi US Treasury Bond 1 - 3Y UCITS ETF Acc 10.2201 10.2423 9 1 +0.31%
Amundi US Treasury Bond 1 - 3Y UCITS ETF Dist 92.3412 92.4988 0 0 0.00%
Amundi US Treasury Bond 3 - 7Y ETF GBP Hgd Dist 12.4468 12.5309 0 0 0.00%
Amundi US Treasury Bond 3 - 7Y UCITS ETF - Acc 209.3381 211.0245 0 0 0.00%
AMUNDI US TREASURY BOND 3 - 7Y UCITS ETF DIST 97.6268 97.8232 0 0 0.00%
Amundi US Treasury Bond 7 - 10Y ETF EUR Hgd Acc 41.194 41.529 4 898 9 +0.12%
Amundi US Treasury Bond 7 - 10Y ETF GBP Hgd Dist 11.8657 11.9121 0 0 0.00%
Amundi US Treasury Bond 7 - 10Y UCITS ETF Acc 242.64 243.20 4 2 -0.09%
Amundi US Treasury Bond 7 - 10Y UCITS ETF Dist 75.4602 75.8815 0 0 0.00%
Amundi US Treasury Bond Long Dated ETF GBP Dist 10.6388 10.7596 0 0 0.00%
Amundi US Treasury Bond Long Dated UCITS ETF Dist 86.672 88.076 44 5 -0.39%
Amundi USD Corp Bond Climate PAB ETF EUR Hgd Dist 71.0372 72.1928 0 0 0.00%
Amundi USD Corp Bond Climate PAB UCITS ETF Acc 8.9752 9.0061 0 0 0.00%
Amundi USD Corp Bond Climate PAB UCITS ETF Dist 83.4827 83.7956 0 0 0.00%
Amundi USD EM Govt Bond UCITS ETF Acc 136.5858 140.185 24 2 +0.15%
Amundi USD EM Govt Bond UCITS ETF Dist 71.124 71.69 440 1 -0.33%
Amundi USD Floating Rate Corp Bond ESG - ETF Acc 125.64 127.825 0 0 0.00%
Amundi USD Floating Rate Corp Bond ETF Acc 56.462 57.388 5 3 -0.09%
Amundi USD HY Corp Bond ESG - ETF EUR Hgd Dist 72.012 73.782 0 0 0.00%
Amundi USD HY Corp Bond ESG - UCITS ETF ACC 10.3474 10.827 0 0 0.00%
Amundi USD HY Corp Bond ESG - UCITS ETF Dist 85.672 87.878 0 0 0.00%
Amundi World Equity Enhanced Active ETF 8.995 9.018 0 0 0.00%
ARK Artificial Intelligence & Robotics UCITS ETF 9.189 9.236 861 29 -0.95%
ARK Genomic Revolution ETF 39.04 39.28 5 1 -2.87%
ARK Genomic Revolution UCITS ETF 7.218 7.397 23 214 76 -1.33%
ARK Innovation ETF 67.92 68.00 0 0 0.00%
ARK Innovation UCITS ETF - USD Accumulating 7.309 7.546 10 343 29 -3.02%
ARK SPACE & DEFENCE INNOVATION UCITS ETF 4.4205 4.4515 1 162 5 -1.98%
Arrow Dow Jones Global Yield ETF 11.68 11.99 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 41.8876 42.1967 0 0 0.00%
Avantis America Equity UCITS ETF 19.918 20.015 0 0 0.00%
Avantis EM Equity UCITS ETF - USD Acc 26.55 26.805 149 6 -0.28%
Avantis Europe Equity UCITS ETF 18.496 18.63 0 0 0.00%
Avantis Global Equity UCITS ETF - USD ACC 25.34 25.36 1 073 21 +0.12%
AVANTIS GLOBAL SMALL CAP VALUE UCITS ETF 25.735 26.055 10 875 83 +1.11%
Avantis Pacific Equity UCITS ETF 18.804 18.92 0 0 0.00%
AXA IM EM Credit PAB UCITS ETF - Inc USD 8.9154 9.0892 0 0 0.00%
AXA IM Euro Agg Bond Opportunities ETF EUR Dis 9.5732 9.6838 0 0 0.00%
AXA IM Euro Credit PAB UCITS ETF Income EUR 9.6644 9.8214 0 0 0.00%
AXA IM Glbl HY Opportunities ETF - Acc EUR (H) 10.458 10.618 0 0 0.00%
AXA IM Glbl HY Opportunities UCITS ETF (H) Inc EUR 9.3872 9.5386 0 0 0.00%
AXA IM Glbl Inflation - Linked Bond ETF Acc 9.9866 10.069 0 0 0.00%
AXA IM Glbl Inflation - Linked Bond ETF Dis 9.5138 9.5292 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.7924 9.8726 1 1 -0.01%
AXA IM ICE US Treasu.0-1Y ETF 9.024 9.1718 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 7.6158 7.6696 0 0 0.00%
AXA IM MSCI World Equity PAB UCITS ETF - Inc USD 11.36 11.686 0 0 0.00%
AXA IM MSCI WORLD EQUITY PAB UCITS ETF EUR ACC (H) 11.898 12.202 0 0 0.00%
AXA IM Short Duration Income UCITS ETF EUR (H) Dis 9.634 9.7794 0 0 0.00%
AXA IM US HY Opportunities UCITS ETF - Inc USD 8.6662 8.807 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM