All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AB GLOBAL DISRUPTORS PORTFOLIO Trading 12.5896 12.6204 0 0 0.00%
AB GLOBAL RESEARCH ADVANCED EQ Trading 13.5883 13.6197 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 165.2503 167.2387 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 19.5182 19.9086 0 0 0.00%
Aberd.Stand.Physical Gold Shs 35.088 35.2968 0 0 0.00%
Aberdeen India Fund Inc. 9.323 9.605 0 0 0.00%
Abrdn Emerging Mkts Ex-China 8.337 8.589 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.8672 9.9048 0 0 0.00%
abrdn Phys. Platinum Shs ETF 13.5513 13.8236 0 0 0.00%
ACATIS Altersvorsorge.UC.ETF Inhaber-Anteile 25.4805 25.5445 0 0 0.00%
Active US Equity UCITS ETF - USD (dist) 33.0257 33.1543 0 0 0.00%
Active US Growth UCITS ETF - USD (dist) 34.1507 34.3193 0 0 0.00%
AGIE-Sm.EUR Corp.Bd 1-10Y Act. Reg.Shs EUR Acc. oN 9.878 9.902 0 0 0.00%
AGIE-Sm.EUR Gov.Bd 1-10Y Act. Reg.Shs EUR Acc. oN 9.885 9.897 0 0 0.00%
AGIE-Sm.Gl.Equity Active Reg.Shs (H) EUR Acc. oN 10.162 10.18 0 0 0.00%
AGIE-Sm.US Eq.Act. Reg.Shs (H) EUR Acc. oN 10.154 10.172 0 0 0.00%
AI - Enh Eurozone Equities UCITS ETF - EUR Dist 131.32 131.58 0 0 0.00%
AIS-Amudi China CNY Bonds 54.392 54.544 1 1 +0.06%
AIS-Amundi Core Stoxx Eur.600 Nom.U.ETF EUR Dis. 4.9425 4.945 0 0 0.00%
AIS-Amundi MSCI EUROPE H.D.FA. Nom.U.ETF EUR Dis. 4.9365 4.946 0 0 0.00%
Alerian Midstream Energy Dividend UCITS ETF 17.29 17.33 16 1 -0.75%
All Country Research Enh Equity Active ETF - dist 28.6556 28.7394 1 1 +0.53%
All Country Research Enh Equity Active ETF EUR Acc 29.0806 29.1944 4 1 +0.47%
All Country Research Enh Equity Active ETF USD Acc 29.0906 29.1894 2 1 +0.35%
All Country Research Enh Equity ETF Acc Hgd Active 30.1706 30.2794 0 0 0.00%
Allianz Smart Europe Equity Active ETF Eur Acc 10.006 10.032 1 000 2 +0.01%
Allianz Smart Glbl Equity Active UCITS ETF USD Acc 8.837 8.85 0 0 0.00%
Allianz Smart US Equity Active UCITS ETF USD Acc 9.045 9.057 0 0 0.00%
Alls.ETF-UniA.Q Eq.Em.M.en.ETF Reg.Shs USD Acc. oN 22.6205 22.8645 0 0 0.00%
ALPS Equal Sector Weight ETF 44.21 44.87 0 0 0.00%
ALTARIUS ETI PUBLIC LTD.CO. Z15.06.76 Monetario 0.9981 1.0182 0 0 0.00%
Amp.Sys.Euro Bds Act.UCITS ETF Ant.EUR-UCITS-ETF 99.9781 100.4349 0 0 0.00%
Amplify AI Powered Equity ETF 43.35 43.995 0 0 0.00%
Amplify Alternative Harvest ETF 23.625 24.095 0 0 0.00%
Amplify Blockchain Technology ETF 54.69 55.03 0 0 0.00%
Amplify Junior Silver Miners ETF 24.385 24.645 0 0 0.00%
Amplify Lithium & Battery Technology ETF 12.572 12.762 0 0 0.00%
Amplify-Cybersecurity ETF 105.30 106.86 0 0 0.00%
Amundi Australia S&P/ASX 200 UCITS ETF Dist 56.01 56.03 15 11 +0.94%
Amundi Bitcoin ETP 7.328 7.331 0 0 0.00%
Amundi Bloomberg Equal - weight Commodity ETF ACC 38.0258 38.0542 474 35 +0.41%
Amundi Bloomberg Equal - weight Commodity ETF Acc 42.8149 42.8451 6 2 +0.62%
Amundi CAC 40 Daily ( - 1X) Inverse ETF - Acc 9.732 9.736 0 0 0.00%
Amundi CAC 40 Daily (2X) Leveraged UCITS ETF - Acc 42.925 42.955 10 1 +0.56%
AMUNDI CAC 40 ESG UCITS ETF Acc 141.40 141.46 81 51 +0.26%
AMUNDI CAC 40 ESG UCITS ETF Dist 81.95 81.98 0 0 0.00%
AMUNDI CAC TRANSITION CLIMAT UCITS ETF 408.95 409.15 0 0 0.00%
Amundi Core CAC 40 UCITS ETF Acc 41.015 41.02 105 27 +0.06%
Amundi Core CAC 40 UCITS ETF Dist 81.65 81.67 84 43 +0.02%
Amundi Core CAC 40 UCITS ETF S Acc 5.375 5.38 0 0 0.00%
Amundi Core DAX UCITS ETF Acc 5.24 5.241 0 0 0.00%
Amundi Core DAX UCITS ETF Dist 190.32 190.34 99 12 +0.41%
Amundi Core EUR Corp Bond UCITS ETF CHF Hgd Acc 10.6356 10.6445 0 0 0.00%
Amundi Core EUR Corp Bond UCITS ETF GBP Hgd Dist 11.9669 11.9729 0 0 0.00%
Amundi Core EUR Corp Bond UCITS ETF USD Hgd Acc 9.1694 9.175 0 0 0.00%
Amundi Core EUR Corporate Bond UCITS ETF Acc 19.859 19.8675 7 4 +0.31%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18.548 18.5575 875 2 +0.31%
Amundi Core Euro Government Bond UCITS ETF Acc 47.973 47.999 24 4 +0.20%
Amundi Core Euro Government Bond UCITS ETF Dist 40.385 40.399 7 5 +0.22%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 171.04 171.06 188 95 +0.34%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 103.06 103.08 41 8 +0.41%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 171.02 171.04 1 801 3 -0.81%
Amundi Core FTSE 100 Swap UCITS ETF Acc 23.02 23.025 102 24 +0.83%
Amundi Core FTSE 100 Swap UCITS ETF Dist 190.04 190.08 6 4 +0.84%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 200.90 200.95 0 0 0.00%
Amundi Core Glbl Agg Bond UCITS ETF EUR Hgd Acc 47.9948 48.0302 15 8 +0.32%
Amundi Core Glbl Agg Bond UCITS ETF GBP Hgd Dist 51.3868 51.4292 0 0 0.00%
Amundi Core Glbl Agg Bond UCITS ETF USD Hgd Acc 50.7868 50.8342 1 1 +0.27%
Amundi Core Glbl Govt Bond UCITS ETF EUR Hgd Acc 45.272 45.334 0 0 0.00%
Amundi Core Glbl Govt Bond UCITS ETF GBP Hgd Dist 50.055 50.1326 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.5849 48.6301 1 1 +0.40%
Amundi Core Global Aggregate Bond UCITS ETF Dist 44.486 44.528 0 0 0.00%
Amundi Core Global Government Bond UCITS ETF Acc 44.6395 44.6555 0 0 0.00%
Amundi Core Global Government Bond UCITS ETF Dist 42.463 42.536 4 2 +0.38%
Amundi Core MSCI China A Swap UCITS ETF Acc 4.7435 4.757 0 0 0.00%
Amundi Core MSCI China A Swap UCITS ETF Dist 166.12 166.52 11 7 +0.10%
Amundi Core MSCI EM Swap UCITS ETF Acc 76.492 76.536 222 49 -0.22%
Amundi Core MSCI EM Swap UCITS ETF Dist 67.156 67.18 85 19 -0.29%
Amundi Core MSCI EM UCITS ETF EUR Dist 76.656 76.698 155 23 -0.32%
Amundi Core MSCI EM UCITS ETF USD Dist 54.93 55.00 0 0 0.00%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 103.84 103.88 189 73 -0.27%
Amundi Core MSCI EMU UCITS ETF Acc 19.164 19.178 675 7 +0.40%
Amundi Core MSCI EMU UCITS ETF Dist 83.86 83.89 7 1 -0.08%
Amundi Core MSCI Europe UCITS ETF Acc 123.62 123.64 15 1 -0.15%
Amundi Core MSCI Europe UCITS ETF Dist 82.76 82.78 608 70 +0.47%
Amundi Core MSCI Japan UCITS ETF Acc 24.12 24.145 1 295 56 +2.10%
Amundi Core MSCI Japan UCITS ETF Dist 94.44 94.52 25 4 +2.09%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 43.72 43.775 65 4 +2.03%
Amundi Core MSCI USA Swap UCITS ETF Acc 4.6235 4.6265 0 0 0.00%
Amundi Core MSCI USA Swap UCITS ETF EUR Hedged Acc 5.226 5.231 0 0 0.00%
AMUNDI CORE MSCI USA UCITS ETF EUR (A) DR Hedged 5.624 5.625 0 0 0.00%
AMUNDI CORE MSCI USA UCITS ETF USD (A) DR 44.18 44.185 24 2 +0.37%
AMUNDI CORE MSCI USA UCITS ETF USD (D) DR 51.84 51.85 1 1 +0.14%
Amundi Core MSCI World Swap UCITS ETF Acc 5.0136 5.0146 0 0 0.00%
Amundi Core MSCI World Swap UCITS ETF Dist 123.685 123.73 934 47 +0.45%
Amundi Core MSCI World Swap UCITS ETF EUR Hgd Acc 5.6438 5.6456 0 0 0.00%
AMUNDI CORE MSCI WORLD UCITS ETF EUR (A) DR Hedged 11.5335 11.5375 0 0 0.00%
AMUNDI CORE MSCI WORLD UCITS ETF USD (A) DR 162.365 162.395 1 943 372 +0.44%
AMUNDI CORE MSCI WORLD UCITS ETF USD (D) DR 16.244 16.249 299 28 +0.32%
Amundi Core Nasdaq - 100 Swap UCITS ETF Acc 109.18 109.20 945 185 +0.22%
Amundi Core Nasdaq - 100 Swap UCITS ETF Dist 283.45 283.50 203 49 +0.18%
Amundi Core Nasdaq - 100 UCITS ETF USD (A) DR 5.434 5.435 0 0 0.00%
Amundi Core S&P 500 Swap UCITS ETF Acc 493.49 493.62 64 35 +0.19%
Amundi Core S&P 500 Swap UCITS ETF CHF Hedged Dist 292.75 292.90 0 0 0.00%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 70.008 70.022 184 27 +0.21%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 212.05 212.10 35 24 +0.28%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 370.31 370.45 23 12 +0.27%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 69.986 69.998 137 68 +0.19%
Amundi Core S&P 500 UCITS ETF - USD (A) DR 6.5292 6.5302 0 0 0.00%
Amundi Core Stoxx Europe 600 ETF EUR Hgd Dist 167.34 167.42 6 4 +0.29%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 317.05 317.10 1 527 413 +0.44%
Amundi Core Stoxx Europe 600 UCITS ETF USD Hgd Acc 24.09 24.095 0 0 0.00%
Amundi Core UK Government Bond UCITS ETF Dist 5.8126 5.8184 0 0 0.00%
Amundi Core US Treasury Bond UCITS ETF Acc 17.524 17.5305 0 0 0.00%
Amundi Core US Treasury Bond UCITS ETF Dist 16.171 16.177 0 0 0.00%
Amundi Core USD Corp Bond UCITS ETF EUR Hgd Acc 9.7882 9.7978 2 250 1 +0.17%
Amundi Core USD Corp Bond UCITS ETF GBP Hgd Dist 11.8871 11.8964 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.311 18.3215 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 14.9525 14.9645 0 0 0.00%
Amundi Corporate Green Bond UCITS ETF Acc 9.7884 9.8174 20 8 +0.39%
Amundi DAX 50 ESG II UCITS ETF Dist 51.30 51.34 56 9 +0.53%
Amundi DAX II UCITS ETF Acc 232.55 232.60 22 14 +0.48%
Amundi DAX II UCITS ETF Dist 93.57 93.60 2 2 +0.48%
Amundi DivDax II UCITS ETF Dist 208.20 208.65 19 1 +0.55%
Amundi DivDAX UCITS ETF Dist 37.915 37.935 7 4 +0.48%
Amundi DJ Global Titans 50 UCITS ETF - Dist 111.54 111.66 118 6 +0.13%
Amundi DJ Switzerland Titans 30 UCITS ETF Dist 196.68 197.02 34 16 +0.21%
AMUNDI ETF DAX UCITS ETF 451.70 451.75 67 43 +0.41%
Amundi EUR Cash Active UCITS ETF Acc 5.0985 5.099 0 0 0.00%
Amundi EUR Corp Bond ex - Financials ESG ETF Acc 134.4404 134.5495 0 0 0.00%
Amundi EUR Corp Bond PAB Net Zero Ambition ETF Acc 152.715 152.82 1 1 +0.37%
Amundi EUR Corporate Bond 1 - 5Y ESG UCITS ETF DR 54.616 54.648 4 4 +0.21%
Amundi EUR Corporate Bond Active UCITS ETF Acc 9.7676 9.787 0 0 0.00%
Amundi EUR Floating Rate Corp Bond ESG ETF Acc 113.275 113.315 8 5 +0.04%
Amundi EUR Floating Rate Corp Bond ETF GBP Hgd Acc 73.089 73.1494 0 0 0.00%
Amundi EUR Floating Rate Corp Bond ETF USD Hgd Acc 56.9404 56.9818 0 0 0.00%
Amundi EUR High Yield Corporate Bond UCITS ETF Acc 10.2615 10.2695 45 5 +0.09%
Amundi EUR HY Corp Bond ESG - UCITS ETF Acc 10.9011 10.9189 0 0 0.00%
Amundi EUR HY Corp Bond ESG - UCITS ETF Dis 105.855 106.01 0 0 0.00%
Amundi EUR Overnight Return UCITS ETF - Acc 114.589 114.599 6 118 45 +0.02%
Amundi EUR Short Term HY Corp Bond ESG ETF Acc 4.9871 4.9945 0 0 0.00%
Amundi EUR Short Term HY Corp Bond ESG ETF Dist 96.978 97.122 2 2 +0.11%
Amundi EUR Ultra Short - Term Bond Active ETF Acc 10.037 10.0465 0 0 0.00%
AMUNDI EURO CORP 0 - 1Y ESG - UCITS ETF DR (C) 55.33 55.35 3 2 0.00%
AMUNDI EURO CORPORATE FINANCIALS ESG ETF - EUR(C) 262.75 263.13 6 4 +0.24%
AMUNDI EURO CORPORATES UCITS ETF - EUR (C) 223.92 224.07 1 1 +0.54%
Amundi Euro Government Bond 0 - 6 M UCITS ETF Acc 127.305 127.32 155 8 -0.02%
Amundi Euro Government Bond 1 - 3Y UCITS ETF Acc 127.275 127.30 12 3 +0.12%
Amundi Euro Government Bond 1 - 3Y UCITS ETF Dist 121.39 121.425 0 0 0.00%
Amundi Euro Government Bond 10 - 15Y UCITS ETF Acc 190.235 190.305 292 3 +0.37%
Amundi Euro Government Bond 15+Y UCITS ETF Acc 162.71 162.86 13 1 +0.51%
Amundi Euro Government Bond 15+Y UCITS ETF Dist 133.215 133.345 1 1 +0.41%
Amundi Euro Government Bond 25+Y UCITS ETF Acc 67.8368 67.9432 5 3 +0.56%
Amundi Euro Government Bond 25+Y UCITS ETF Dist 116.57 116.785 0 0 0.00%
Amundi Euro Government Bond 3 - 5Y UCITS ETF Acc 149.41 149.435 7 1 +0.47%
Amundi Euro Government Bond 3 - 5Y UCITS ETF Dist 128.90 128.95 0 0 0.00%
Amundi Euro Government Bond 5 - 7Y UCITS ETF Acc 155.695 155.74 0 0 0.00%
Amundi Euro Government Bond 5 - 7Y UCITS ETF Dist 145.915 145.965 1 1 +0.25%
Amundi Euro Government Bond 7 - 10Y UCITS ETF Acc 162.885 162.965 9 4 +0.27%
Amundi Euro Government Bond 7 - 10Y UCITS ETF Dist 147.095 147.16 3 1 -0.29%
Amundi Euro Government Green Bond UCITS ETF Acc 7.0466 7.0522 266 6 +0.40%
Amundi Euro Government Inflation - Linked ETF Acc 166.005 166.14 131 2 +0.20%
Amundi Euro Government Inflation - Linked ETF Dist 140.24 140.45 1 1 +0.25%
Amundi Euro Government Low Duration Tilted ETF Acc 20.124 20.147 0 0 0.00%
Amundi Euro Government Tilted Green Bond ETF Acc 213.73 213.78 0 0 0.00%
Amundi Euro Govt Bond 10 - 15Y UCITS ETF Dist 130.73 130.83 0 0 0.00%
Amundi Euro Govt Bond 25+Y ETF - GBP Hgd Dist 10.0015 10.0205 0 0 0.00%
Amundi Euro Govt Bond 25+Y UCITS ETF USD Hgd Acc 7.7423 7.7557 0 0 0.00%
Amundi Euro Govt Bond Highest Rated Inv ETF Acc 196.685 196.785 10 1 +0.25%
Amundi Euro High Yield Bond ESG UCITS ETF - Dist 122.9623 123.1277 0 0 0.00%
Amundi Euro Highest Rated Macro - ETF Acc EUR 122.305 122.37 0 0 0.00%
Amundi Euro Highest Rated Macro - ETF Acc EUR DR 101.05 101.065 841 4 +0.10%
Amundi Euro Highest Rated Macro - ETF Acc EUR DR 105.585 105.63 0 0 0.00%
Amundi Euro Inflation Expectations 2 - 10Y ETF Acc 121.835 121.975 7 4 -0.20%
Amundi Euro Lowest Rated IG Govt Bond 1 - ETF Acc 118.4678 118.4922 0 0 0.00%
Amundi Euro Lowest Rated IG Govt Bond ETF Acc 225.88 225.97 0 0 0.00%
Amundi Euro Lowest Rated IG Govt Bond ETF Dist 188.105 188.195 0 0 0.00%
Amundi EURO STOXX 50 Daily ( - 1X) Inverse ETF Acc 6.63 6.631 0 0 0.00%
Amundi EURO STOXX 50 Daily ( - 2X) Inverse ETF Acc 0.4052 0.4055 0 0 0.00%
Amundi EURO STOXX 50 Daily (2X) Leveraged ETF Acc 86.47 86.52 139 4 +0.47%
Amundi EURO STOXX 50 II ETF - Daily Hgd to CHF Acc 224.90 225.30 0 0 0.00%
Amundi EURO STOXX 50 II ETF - Daily Hgd to GBP Acc 339.95 340.25 2 2 +0.78%
Amundi EURO STOXX 50 II ETF - Daily Hgd to USD Acc 316.55 316.95 11 7 +0.21%
Amundi EURO STOXX 50 II UCITS ETF - Acc 72.45 72.46 312 23 +0.40%
Amundi EURO STOXX 50 II UCITS ETF S - Acc 6.087 6.09 0 0 0.00%
Amundi Euro STOXX 50 Target Income UCITS ETF Dist 5.369 5.381 0 0 0.00%
Amundi Euro Stoxx Banks UCITS ETF Acc 400.90 401.00 390 77 +0.68%
Amundi Euro Stoxx Select Dividend30 ETF - Dist 51.71 51.84 378 14 +0.44%
Amundi European Strategic Autonomy UCITS ETF Acc 5.838 5.842 3 234 2 +0.31%
Amundi F.A.Z. 100 UCITS ETF Dist 38.22 38.255 1 1 +0.33%
Amundi Fed Funds US Dollar Cash UCITS ETF Acc 111.879 111.908 1 1 +0.24%
Amundi Fed Funds US Dollar Cash UCITS ETF Dist 93.3065 93.331 0 0 0.00%
Amundi Fixed Maturity 2027 German Bund ETF Dist 10.329 10.3355 0 0 0.00%
Amundi Fixed Maturity 2028 Euro Govt ETF Dist EUR 10.2525 10.259 3 1 +0.09%
Amundi Fixed Maturity 2028 Euro Govt ETF Dist EUR 10.2645 10.2715 0 0 0.00%
Amundi FTSE All World GDP - Weighted ETF USD (A) 4.4905 4.4975 4 705 7 +0.54%
AMUNDI FTSE EPRA EUROPE REAL ESTATE ETF - EUR (C) 314.10 314.30 0 0 0.00%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 40.91 41.04 6 4 +0.51%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 68.36 68.52 33 6 +0.53%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 54.19 54.25 7 5 +0.54%
Amundi FTSE MIB UCITS ETF - Dist 53.45 53.47 15 6 +0.49%
AMUNDI FTSE MIB UCITS ETF - EUR (C) 127.98 128.06 22 16 +0.71%
Amundi German Bund Daily ( - 2x) Inverse ET - Acc 48.625 48.667 700 2 -1.09%
Amundi Glbl Agg Green Bond 1 - 10Y ETF CHF Hgd Acc 20.0309 20.0755 0 0 0.00%
Amundi Glbl Agg Green Bond 1 - 10Y ETF GBP Dist 24.2863 24.3575 0 0 0.00%
Amundi Glbl Agg Green Bond 1 - 10Y ETF USD Hgd Acc 19.9906 20.0439 0 0 0.00%
Amundi Glbl Agg Green Bond 1 - 10Y UCITS ETF Acc 18.824 18.863 0 0 0.00%
Amundi Glbl Agg Green Bond UCITS ETF EUR Hgd Acc 45.73 45.842 0 0 0.00%
AMUNDI Glbl AGG SRI - UCITS ETF DR - Hgd EUR (C) 50.226 50.284 1 1 +0.40%
AMUNDI Glbl AGG SRI 1 - 5 - ETF DR - Hgd EUR (C) 53.45 53.52 0 0 0.00%
Amundi Glbl Corp SRI 1 - 5Y ETF DR - Hgd GBP (C) 64.4991 64.6148 0 0 0.00%
Amundi Glbl Corporate SRI 1 - 5Y Highest ETF Acc 97.372 97.516 0 0 0.00%
Amundi Glbl ex - US Govt Bond UCITS ETF Acc 4.0943 4.1023 0 0 0.00%
Amundi Glbl Government ETF Dist EUR Hedged 10.5565 10.5705 0 0 0.00%
Amundi Glbl Government ETF Dist GBP Hedged 12.6652 12.6906 0 0 0.00%
Amundi Glbl Government Inflation - Linked ETF Dist 10.1945 10.2154 1 1 +0.17%
Amundi Glbl Government Tilted Green Bond ETF Dist 17.531 17.5745 0 0 0.00%
Amundi Glbl Govt Bond GDP - Weighted UCITS ETF Acc 4.3663 4.3759 0 0 0.00%
Amundi Glbl HY Corp Bond ESG ETF DR - USD (C) 21.47 21.53 0 0 0.00%
Amundi Glbl Treasury Bond UCITS ETF GBP Hgd Dist 11.5897 11.606 0 0 0.00%
AMUNDI GLOBAL AGG SRI 1 - 5 UCITS ETF DR - USD (C) 48.703 48.76 0 0 0.00%
Amundi Global AGG SRI UCITS ETF DR USD (C) 41.226 41.274 5 3 +0.40%
Amundi Global Aggregate Green Bond UCITS ETF Acc 47.644 47.761 1 1 +0.42%
Amundi Global Bioenergy UCITS ETF EUR Acc 534.10 535.10 22 12 +0.09%
Amundi Global Bioenergy UCITS ETF USD Acc 533.80 535.00 0 0 0.00%
AMUNDI GLOBAL CORP SRI 1 - 5 Year - UCITS ETF 54.7806 54.8841 1 1 +0.17%
Amundi Global Corporate Bond Active UCITS ETF Acc 8.486 8.509 0 0 0.00%
AMUNDI GLOBAL DATA CENTER UCITS ETF USD (A) 4.255 4.261 50 1 +0.09%
Amundi Global Equity Quality Income UCITS ETF Dist 155.54 155.74 0 0 0.00%
Amundi Global Gender Equality UCITS ETF - Acc 18.064 18.09 28 4 +0.56%
Amundi Global Government Bond UCITS ETF Dist 6.6856 6.6948 0 0 0.00%
Amundi Global Hydrogen ESG Screened UCITS ETF 708.70 709.90 35 23 +0.68%
Amundi Global Luxury UCITS ETF EUR Acc 191.48 191.86 36 13 +0.22%
Amundi Global Luxury UCITS ETF USD Acc 191.30 191.84 0 0 0.00%
Amundi Global Memory Chips UCITS ETF Acc 22.215 22.245 448 12 +0.02%
Amundi Global Sport and eSport 15.924 15.958 4 1 +0.26%
Amundi Gold Miners UCITS ETF Dist 65.30 65.40 158 8 +0.71%
Amundi IBEX 35 UCITS ETF - Acc 509.20 509.60 145 95 +0.67%
AMUNDI INDEX BARCLAYS EURO AGG CORPORATE - ETF DR 53.29 53.308 185 2 +0.28%
AMUNDI INDEX BARCLAYS EURO AGG CORPORATE ETF DR(D) 45.872 45.889 13 2 +0.40%
AMUNDI INDEX EURO AGG SRI - ETF DR - Hgd GBP (C) 55.4998 55.534 0 0 0.00%
AMUNDI INDEX EURO AGG SRI - UCITS ETF DR (C) 44.417 44.449 7 1 +0.42%
Amundi Index Euro AGG SRI UCITS ETF DR EUR D 43.559 43.586 4 2 +0.36%
AMUNDI INDEX EURO CORPORATE SRI 0 - 3 Y ETF DR (C) 54.28 54.294 89 4 +0.09%
AMUNDI INDEX US CORP SRI - UCITS ETF - Hgd EUR (D) 37.425 37.457 0 0 0.00%
AMUNDI INDEX US CORP SRI - UCITS ETF DR 53.512 53.61 0 0 0.00%
Amundi Italy BTP Daily ( - 2x) Inverse ETF - Acc 19.654 19.688 0 0 0.00%
Amundi Japan TOPIX II ETF - Daily Hgd D - EUR 343.68 344.95 1 1 +2.03%
Amundi Japan TOPIX II UCITS ETF - D - EUR 230.50 230.87 35 5 +2.10%
AMUNDI JAPAN TOPIX UCITS ETF - Daily Hgd CHF (C) 167.82 168.30 0 0 0.00%
AMUNDI JAPAN TOPIX UCITS ETF - Daily Hgd EUR (C) 636.62 638.20 2 2 +2.19%
AMUNDI JAPAN TOPIX UCITS ETF - Daily Hgd USD (C) 188.96 191.48 40 27 +2.53%
AMUNDI JAPAN TOPIX UCITS ETF - EUR (C) 156.94 157.16 2 1 +2.21%
Amundi JP Morgan INR India Govt Bond UCITS ETF Acc 8.4742 8.4986 0 0 0.00%
AMUNDI JPX - NIKKEI 400 ETF - Daily Hgd CHF (C) 220.45 220.80 0 0 0.00%
AMUNDI JPX - NIKKEI 400 ETF - Daily Hgd EUR (C) 466.90 468.20 0 0 0.00%
AMUNDI JPX - NIKKEI 400 ETF - Daily Hgd GBP (C) 611.70 612.40 0 0 0.00%
AMUNDI JPX - NIKKEI 400 ETF - Daily Hgd USD (C) 498.55 501.30 5 3 +1.89%
AMUNDI JPX - NIKKEI 400 UCITS ETF - EUR (C) 261.65 262.65 51 2 +2.32%
Amundi Label ISR Actions Europe UCITS ETF - Acc 12.89 12.908 0 0 0.00%
Amundi Label ISR Actions Japon UCITS ETF - Acc 14.262 14.388 0 0 0.00%
Amundi Label ISR Actions Monde UCITS ETF - Acc 12.568 12.584 0 0 0.00%
Amundi Label ISR Actions USA UCITS ETF - Acc 12.352 12.366 0 0 0.00%
Amundi Label ISR Credit EUR UCITS ETF - Acc 10.12 10.134 0 0 0.00%
Amundi Label ISR Credit USD UCITS ETF - Acc 9.552 9.574 0 0 0.00%
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc 264.70 264.80 3 116 14 +0.88%
Amundi LevDax Daily (2x) leveraged UCITS ETF Dist 20.625 20.66 12 1 +0.37%
Amundi Lifecycle 2030 UCITS ETF - Acc 10.424 10.46 0 0 0.00%
Amundi Lifecycle 2033 UCITS ETF - Acc 10.682 10.72 0 0 0.00%
Amundi Lifecycle 2036 UCITS ETF - Acc 10.966 11.002 0 0 0.00%
Amundi Lifecycle 2039 UCITS ETF - Acc 11.238 11.282 0 0 0.00%
Amundi MDAX ESG II UCITS ETF Dist 147.84 148.18 0 0 0.00%
Amundi MDAX ESG UCITS ETF Dist 25.77 25.82 5 3 +0.27%
Amundi MDAX UCITS ETF - Dist 146.22 146.26 1 1 -0.26%
Amundi MDAX UCITS ETF Acc 5.482 5.483 0 0 0.00%
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 204.95 205.15 11 8 -0.27%
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 101.94 102.00 171 6 -0.33%
Amundi MSCI AC Far East Ex Japan Select ETF DR C 64.20 64.49 9 6 +0.23%
Amundi MSCI ACWI SRI Climate PAB ETF DR - USD 15.63 15.638 2 750 11 +0.45%
Amundi MSCI All Country World UCITS ETF EUR Acc 619.40 619.50 153 49 +0.29%
Amundi MSCI All Country World UCITS ETF USD Acc 438.70 439.05 36 18 +0.33%
Amundi MSCI Brazil UCITS ETF Acc 26.13 26.17 0 0 0.00%
Amundi MSCI China A UCITS ETF - Acc 164.82 165.60 14 6 +0.27%
Amundi MSCI China ESG Select Extra UCITS ETF Acc 100.56 100.88 1 1 +0.81%
Amundi MSCI China ESG Select Extra UCITS ETF Dist 23.145 23.185 2 2 +0.98%
Amundi MSCI China ESG Selection UCITS ETF DR (C) 31.345 31.42 7 3 +0.72%
Amundi MSCI China Tech UCITS ETF EUR 257.60 257.80 9 6 +0.16%
Amundi MSCI China Tech UCITS ETF USD 257.55 258.15 18 13 +0.33%
Amundi MSCI China UCITS ETF Acc 17.816 17.838 1 035 17 +0.89%
Amundi MSCI Digital Economy Metaverse - ETF Acc 22.06 22.10 94 19 +0.25%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc 48.355 48.385 2 312 29 +0.47%
Amundi MSCI EM Asia ESG Broad Trans UCITS ETF Acc 17.204 17.22 861 8 -0.52%
Amundi MSCI EM Asia SRI Climate PAB ETF DR (D) 47.3459 47.4341 2 1 -0.05%
AMUNDI MSCI EM ASIA UCITS ETF - EUR (C) 59.52 59.53 204 50 -0.42%
AMUNDI MSCI EM ASIA UCITS ETF - USD (C) 59.48 59.53 38 4 -0.49%
Amundi MSCI EM ESG Broad Trans UCITS ETF DR (C) 77.78 77.87 636 12 -0.32%
Amundi MSCI EM ESG Select UCITS ETF DR (C) 73.28 73.31 59 14 -0.04%
AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR (C) 21.285 21.30 3 091 33 +0.52%
AMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD (C) 21.28 21.345 317 14 +1.19%
Amundi MSCI EM SRI Climate PAB UCITS ETF DR (C) 73.19 73.23 68 11 -0.16%
Amundi MSCI EM SRI Climate PAB UCITS ETF DR (D) 62.83 62.87 2 1 +0.46%
Amundi MSCI EM Swap II UCITS ETF EUR Acc 19.359 19.3685 525 8 -0.17%
Amundi MSCI EM Swap II UCITS ETF USD Acc 19.36 19.378 15 5 -0.33%
Amundi MSCI EM Swap UCITS ETF EUR Acc 7.8834 7.8872 14 409 130 -0.35%
Amundi MSCI EM Swap UCITS ETF USD Acc 7.88 7.889 1 532 52 -0.33%
Amundi MSCI Emerging Ex China ESG Select ETF DR C 60.31 60.37 0 0 0.00%
Amundi MSCI Emerging Ex China UCITS ETF Acc 42.20 42.215 1 838 22 -0.14%
Amundi MSCI EMU Climate PAB UCITS ETF Acc 94.55 94.57 0 0 0.00%
Amundi MSCI EMU ESG Broad Trans - UCITS ETF Dist 253.30 253.35 0 0 0.00%
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC 370.15 370.20 3 3 +0.27%
Amundi MSCI EMU ESG Selection UCITS ETF DR EUR (C) 418.65 418.80 1 1 +0.49%
Amundi MSCI EMU ESG Selection UCITS ETF DR EUR (D) 84.97 85.02 10 7 +0.18%
Amundi MSCI EMU High Dividend UCITS ETF Acc 212.05 212.10 169 57 0.00%
Amundi MSCI EMU High Dividend UCITS ETF Dist 5.132 5.135 0 0 0.00%
Amundi MSCI EMU Screened UCITS ETF Acc 92.14 92.19 0 0 0.00%
Amundi MSCI EMU Small Cap ESG Broad Trans ETF DIST 437.45 438.05 0 0 0.00%
Amundi MSCI EMU SRI Climate PAB UCITS ETF DR (C) 109.54 109.58 48 5 +0.44%
Amundi MSCI EMU Value Factor - UCITS ETF Dist 192.74 192.88 0 0 0.00%
Amundi MSCI Europe Climate Action UCITS ETF Dist 134.72 134.94 1 1 +0.52%
Amundi MSCI Europe Climate PAB UCITS ETF Acc 97.04 97.10 0 0 0.00%
Amundi MSCI Europe ESG Broad Trans ETF DR - EUR C 441.85 441.95 13 9 +0.46%
Amundi MSCI Europe ESG Broad Trans ETF DR - EUR D 14.948 14.954 1 1 +0.46%
Amundi MSCI Europe ESG Selection UCITS ETF 30.645 30.67 0 0 0.00%
Amundi MSCI Europe ESG Selection UCITS ETF Acc 41.855 41.87 125 8 +0.34%
Amundi MSCI Europe Ex EMU ESG Select ETF - Acc 410.90 411.15 10 1 +0.72%
Amundi MSCI Europe ex Switzerland Broad ETF Acc 400.35 400.65 0 0 0.00%
Amundi MSCI Europe Growth - Dist 214.00 214.25 0 0 0.00%
AMUNDI MSCI EUROPE GROWTH UCITS ETF - EUR (C) 364.20 364.45 0 0 0.00%
AMUNDI MSCI EUROPE HIGH Div FACTOR ETF - EUR (C) 238.65 238.70 73 35 +0.08%
AMUNDI MSCI EUROPE Min Vol FACTOR ETF - EUR (C) 166.46 166.60 2 2 +0.37%
AMUNDI MSCI EUROPE MOMENTUM FACTOR ETF - EUR (C) 151.58 151.66 217 7 +0.16%
AMUNDI MSCI EUROPE QUALITY FACTOR ETF - EUR (C) 122.82 122.92 6 4 +0.56%
Amundi MSCI Europe Small Cap Broad Trans ETF Acc 172.90 173.06 0 0 0.00%
Amundi MSCI Europe Small Cap Broad Trans ETF Dist 62.47 62.53 126 9 +0.61%
Amundi MSCI Europe SRI Climate PAB ETF DR (C) 91.27 91.30 84 42 +0.40%
Amundi MSCI Europe SRI Climate PAB ETF DR (D) 71.01 71.04 8 5 +0.37%
Amundi MSCI Europe UCITS ETF Acc 246.60 246.70 49 19 +0.45%
AMUNDI MSCI EUROPE VALUE FACTOR ETF - EUR (C) 468.35 468.60 33 24 +0.40%
Amundi MSCI Greece UCITS ETF - Dist 3.082 3.086 10 034 69 +0.98%
Amundi MSCI India IMI UCITS ETF USD (A) DR 8.201 8.225 0 0 0.00%
Amundi MSCI India Swap II UCITS ETF EUR Acc 768.50 769.60 7 5 +0.27%
Amundi MSCI India Swap II UCITS ETF USD Acc 767.70 769.50 0 0 0.00%
Amundi MSCI India Swap UCITS ETF EUR Acc 24.32 24.335 86 13 +0.47%
Amundi MSCI India Swap UCITS ETF USD Acc 24.315 24.34 10 4 +0.47%
Amundi MSCI Indonesia UCITS ETF Acc 68.07 68.20 16 8 +0.38%
Amundi MSCI Japan ESG Broad Trans ETF - Hgd EUR C 115.38 115.86 5 3 +1.25%
Amundi MSCI Japan ESG Broad Trans ETF EUR Acc 373.3075 374.0425 2 2 +1.93%
Amundi MSCI Japan ESG Broad Trans ETF GBP DIST 17.414 17.436 0 0 0.00%
Amundi MSCI Japan ESG Broad Trans UCITS ETF DIST 70.00 70.26 1 204 9 +1.38%
Amundi MSCI Japan SRI Climate PAB ETF DR - C EUR 88.26 88.68 5 3 +1.93%
Amundi MSCI Japan SRI Climate PAB ETF DR - C GBP 307.40 318.25 0 0 0.00%
Amundi MSCI Japan SRI Climate PAB ETF DR - C USD 255.75 265.15 0 0 0.00%
Amundi MSCI Japan SRI Climate PAB ETF DR - Hgd D 37.655 37.845 28 2 +1.74%
Amundi MSCI Japan SRI Climate PAB UCITS ETF DR (C) 54.72 54.89 0 0 0.00%
Amundi MSCI Korea UCITS ETF Acc 184.04 184.28 147 40 -1.35%
Amundi MSCI New Energy ESG Screened ETF - Acc 20.04 20.06 0 0 0.00%
Amundi MSCI New Energy ESG Screened ETF - Dist 40.845 40.895 188 32 +1.00%
AMUNDI MSCI NORDIC UCITS ETF - EUR (C) 707.50 707.90 20 14 +0.24%
Amundi MSCI North America ESG Broad Trans ETF Acc 181.52 181.62 0 0 0.00%
Amundi MSCI North America ESG Broad Trans ETF Dist 143.62 143.70 1 1 +0.14%
Amundi MSCI Pacific ESG Broad Trans UCITS ETF Dist 82.74 83.00 11 500 1 +0.97%
Amundi MSCI Pacific Ex Japan SRI ETF EUR DR 661.70 662.70 204 4 +1.41%
Amundi MSCI Pacific Ex Japan SRI ETF EUR DR 9.667 9.683 27 2 +1.39%
Amundi MSCI Pacific Ex Japan SRI ETF GBP DR 56.03 56.39 0 0 0.00%
Amundi MSCI Pacific Ex Japan SRI ETF USD DR 668.60 670.70 60 3 +1.07%
Amundi MSCI Pacific Ex Japan UCITS ETF Dist 109.28 109.84 215 6 +0.64%
Amundi MSCI Robotics & AI UCITS ETF Acc 151.30 151.38 173 54 +0.26%
Amundi MSCI Semiconductors ESG Screened ETF - Dist 195.90 195.98 98 5 -0.66%
Amundi MSCI Smart Cities UCITS ETF ACC 84.03 84.26 1 1 +0.19%
Amundi MSCI Smart Mobility UCITS ETF Acc 24.82 24.855 17 6 +0.63%
AMUNDI MSCI SWITZERLAND UCITS ETF - CHF (C) 13.728 13.734 131 24 +0.62%
AMUNDI MSCI SWITZERLAND UCITS ETF - EUR (C) 13.724 13.732 114 32 +0.37%
Amundi MSCI Turkey UCITS ETF Acc 49.06 49.245 194 3 +0.01%
Amundi MSCI UK IMI SRI Climate PAB ETF DR - EUR C 1 069.00 1 070.40 1 1 +1.38%
Amundi MSCI UK IMI SRI Climate PAB ETF DR - EUR D 18.3104 18.3396 0 0 0.00%
Amundi MSCI UK IMI SRI Climate PAB ETF DR - GBP C 17.816 17.846 0 0 0.00%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 32.71 32.73 585 18 +0.38%
Amundi MSCI USA ESG Broad Trans ETF EUR (A) DR Hgd 5.021 5.027 0 0 0.00%
Amundi MSCI USA ESG Broad Trans ETF EUR (D) DR Hgd 5.026 5.032 0 0 0.00%
Amundi MSCI USA ESG Broad Trans UCITS ETF Dist 623.10 623.30 4 1 +0.24%
Amundi MSCI USA ESG Select Extra ETF ACC EUR Hgd 13.022 13.048 0 0 0.00%
Amundi MSCI USA ESG Select Extra ETF DR - USD 19.602 19.61 28 9 +0.14%
Amundi MSCI USA ESG Select Extra ETF DR - USD (D) 54.45 54.48 0 0 0.00%
Amundi MSCI USA ESG Select UCITS ETF Acc EUR Hgd 101.46 101.56 0 0 0.00%
Amundi MSCI USA ESG Selection UCITS ETF Acc 122.94 123.00 6 4 +0.23%
Amundi MSCI USA ex Mega Cap UCITS ETF USD (A) DR 10.39 10.394 0 0 0.00%
Amundi MSCI USA Mega Cap UCITS ETF USD (A) DR 12.362 12.37 2 1 -0.06%
AMUNDI MSCI USA Min Vol FACTOR - UCITS ETF 99.90 100.00 0 0 0.00%
Amundi MSCI USA SRI Climate PAB UCITS ETF Acc 125.52 125.56 0 0 0.00%
Amundi MSCI Water ESG Screened UCITS ETF - Acc 6.869 6.889 57 14 +0.97%
Amundi MSCI Water ESG Screened UCITS ETF - Dist 69.17 69.20 1 429 36 +0.65%
Amundi MSCI World (2x) Leveraged UCITS ETF Acc 5.532 5.538 1 075 9 +0.95%
Amundi MSCI World Catholic Principles ETF Acc 41.86 41.965 0 0 0.00%
Amundi MSCI World Climate PAB UCITS ETF Acc 94.56 94.60 51 21 +0.42%
Amundi MSCI World Climate PAB Umweltzeichen ETF DR 79.20 79.24 1 1 +0.37%
Amundi MSCI World ESG Broad Trans ETF EUR A DR Hgd 11.648 11.654 0 0 0.00%
Amundi MSCI World ESG Broad Trans UCITS ETF Acc 639.70 639.80 2 2 +0.42%
Amundi MSCI World ESG Select UCITS ETF Acc EUR Hgd 14.576 14.582 6 3 +0.37%
Amundi MSCI World ESG Selection UCITS ETF Acc 116.72 116.76 29 18 +0.45%
Amundi MSCI World Ex EMU UCITS ETF Acc 744.30 744.90 205 108 +0.43%
AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR (C) 788.80 789.30 58 22 +0.33%
Amundi MSCI World Ex USA Screened UCITS ETF - Acc 252.30 252.75 0 0 0.00%
Amundi MSCI World ex USA UCITS ETF USD (A) DR 12.234 12.244 2 778 71 +0.86%
Amundi MSCI World ex USA UCITS ETF USD (D) DR 12.004 12.012 0 0 0.00%
Amundi MSCI World Financials UCITS ETF EUR Acc 401.20 401.65 20 5 +0.31%
Amundi MSCI World Financials UCITS ETF USD Acc 401.15 401.65 1 1 +0.66%
Amundi MSCI World Health Care UCITS ETF EUR Acc 530.50 531.20 33 21 +0.32%
Amundi MSCI World Health Care UCITS ETF USD Acc 530.70 532.00 9 7 +0.51%
Amundi MSCI World IMI Value Advanced UCITS ETF Acc 13.508 13.526 0 0 0.00%
Amundi MSCI World Info Tech UCITS ETF EUR Acc 1 269.20 1 269.80 56 33 +0.33%
Amundi MSCI World Info Tech UCITS ETF USD Acc 1 267.00 1 270.00 11 12 -0.17%
Amundi MSCI World Min Vol Adv UCITS ETF Acc 10.084 10.094 1 2 +0.34%
Amundi MSCI World Momentum Advanced UCITS ETF Acc 13.162 13.172 11 4 +0.40%
AMUNDI MSCI WORLD SCREENED ETF EUR (A) DR Hgd 5.079 5.081 0 0 0.00%
Amundi MSCI World Small Cap Broad Trans ETF Acc 11.654 11.67 37 6 +0.76%
Amundi MSCI World SRI Climate PAB ETF Acc EUR Hgd 87.45 87.48 24 14 +0.46%
Amundi MSCI World SRI Climate PAB UCITS ETF Acc 122.00 122.02 449 23 +0.43%
Amundi MSCI World SRI Climate PAB UCITS ETF Dist 25.56 25.565 4 3 +0.45%
Amundi MSCI World Swap II UCITS ETF Acc 19.294 19.298 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF Dist 435.63 435.78 139 27 +0.45%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 17.108 17.124 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hgd Dist 267.35 267.70 1 1 +0.79%
Amundi MSCI World Swap II UCITS ETF USD Hgd Dist 299.45 299.55 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 702.68 702.82 374 41 +0.42%
Amundi MSCI World Swap UCITS ETF EUR Dist 41.635 41.645 6 1 +1.25%
Amundi MSCI World Swap UCITS ETF USD Acc 702.70 702.90 396 287 +0.41%
Amundi Nasdaq - 100 Daily ( - 1x) Inverse ETF Acc 4.616 4.6245 0 0 0.00%
Amundi NASDAQ - 100 Daily (2X) Leveraged ETF - Acc 10.286 10.292 217 10 +0.49%
Amundi Nasdaq - 100 Swap UCITS ETF EUR Acc 307.40 307.45 352 171 +0.21%
Amundi Nasdaq - 100 Swap UCITS ETF EUR Hedged Acc 685.40 685.60 5 3 +0.16%
Amundi Nasdaq - 100 Swap UCITS ETF USD Acc 307.40 307.50 71 47 +0.16%
Amundi Nasdaq - 100 Target Income UCITS ETF Dist 4.691 4.7025 0 0 0.00%
Amundi Pan Africa UCITS ETF Acc 14.892 14.958 47 23 +0.66%
Amundi PEA Chine (MSCI China) Screened ETF - Cap 9.603 9.635 30 3 +0.72%
Amundi PEA Dow Jones Industrial Average ETF Dist 535.70 536.00 1 1 +0.52%
Amundi PEA Eau (MSCI Water) UCITS ETF - C - EUR 31.36 31.38 2 1 +0.81%
Amundi PEA Emergent MSCI Emerging ETF ACC 7.652 7.666 0 0 0.00%
Amundi PEA Emergent MSCI Emerging ETF EUR 36.85 36.86 279 18 -0.11%
Amundi PEA EURO COURT TERME UCITS ETF 9.808 9.81 1 1 +0.25%
Amundi PEA Global (MSCI ACWI) UCITS ETF Acc 5.107 5.11 0 0 0.00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 40.58 40.67 14 7 +2.49%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 59.61 59.76 0 0 0.00%
Amundi PEA Luxe Monde UCITS ETF Acc 8.893 8.909 0 0 0.00%
Amundi PEA Monde (MSCI World) UCITS ETF ACC 6.274 6.275 0 0 0.00%
Amundi PEA MSCI Emerging Asia Leaders ETF - EUR 40.44 40.48 45 15 -0.41%
Amundi PEA MSCI Emerging EMEA Leaders ETF - Acc 21.76 21.78 0 0 0.00%
Amundi PEA MSCI Emerging Latin America ETF Acc 27.54 27.565 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 39.685 39.695 0 0 0.00%
Amundi PEA MSCI USA ESG Selection UCITS ETF EUR 847.0169 848.383 2 1 -0.09%
Amundi PEA MSCI USA ESG Selection UCITS ETF USD 847.80 848.20 0 0 0.00%
Amundi PEA MSCI USA Value ESG UCITS ETF - Acc 15.016 15.03 0 0 0.00%
Amundi PEA Nasdaq - 100 UCITS ETF S - Acc 7.052 7.056 0 0 0.00%
AMUNDI PEA S&P 500 ESG UCITS ETF - Acc 56.21 56.25 118 38 +0.30%
AMUNDI PEA S&P 500 ESG UCITS ETF - EUR Hedged Acc 48.46 48.51 19 8 +0.45%
Amundi PEA S&P 500 Screened UCITS ETF S - Acc 6.689 6.696 0 0 0.00%
AMUNDI PEA S&P US Consumer Staples ESG ETF - Acc 11.066 11.074 0 0 0.00%
AMUNDI PEA US Tech ESG UCITS ETF - EUR 85.08 85.14 8 4 +0.14%
AMUNDI PHYSICAL GOLD ETC (C) 146.45 146.47 597 99 +0.40%
Amundi Prime All Country World ETF USD (A) DR 13.124 13.126 25 568 270 +0.31%
Amundi Prime All Country World ETF USD (D) DR 13.682 13.686 4 023 27 +0.29%
AMUNDI PRIME EMERGING MARKETS - UCITS ETF DR (C) 26.435 26.465 1 439 20 -0.23%
Amundi Prime Euro Government Bond UCITS ETF Acc 17.4725 17.477 531 7 +0.22%
Amundi Prime Euro Government Bond UCITS ETF Dist 16.412 16.4175 8 5 +0.30%
Amundi Prime Euro Govt Bond 0 - 1Y UCITS ETF Acc 21.761 21.765 58 11 +0.04%
AMUNDI PRIME EUROPE - UCITS ETF DR (C) 36.675 36.695 158 4 +0.53%
AMUNDI PRIME EUROPE - UCITS ETF DR (D) 36.99 37.005 7 3 +0.49%
AMUNDI PRIME EUROZONE - UCITS ETF DR (C) 38.96 38.98 165 15 +0.33%
AMUNDI PRIME EUROZONE - UCITS ETF DR (D) 40.22 40.235 41 1 +0.35%
Amundi Prime Global Government Bond UCITS ETF Acc 17.0285 17.049 1 1 +0.37%
Amundi Prime Global Government Bond UCITS ETF Dist 16.114 16.136 3 2 +0.38%
Amundi Prime Global UCITS ETF USD (A) DR 40.23 40.24 1 601 47 +0.46%
Amundi Prime Global UCITS ETF USD (D) DR 44.145 44.175 18 3 +0.31%
AMUNDI PRIME JAPAN - UCITS ETF DR 39.315 39.38 431 2 +2.20%
AMUNDI PRIME JAPAN - UCITS ETF DR (C) 38.865 38.925 92 16 +2.29%
AMUNDI PRIME UK MID AND SMALL CAP ETF DR - GBP (D) 30.575 30.645 0 0 0.00%
Amundi Russell 1000 Growth UCITS ETF USD (A) DR 557.30 557.70 2 2 +0.14%
AMUNDI RUSSELL 2000 UCITS ETF - EUR (C) 373.55 373.70 71 37 +0.35%
AMUNDI RUSSELL 2000 UCITS ETF - USD (C) 373.40 373.90 7 5 +0.35%
Amundi S&P 400 US Mid Cap UCITS ETF Acc 10.014 10.022 0 0 0.00%
AMUNDI S&P 500 BUYBACK UCITS ETF - EUR (C) 346.20 346.60 103 51 +0.62%
AMUNDI S&P 500 BUYBACK UCITS ETF - USD (C) 346.10 346.60 2 2 +0.55%
Amundi S&P 500 Climate PAB UCITS ETF Acc EUR Hgd 36.985 37.005 0 0 0.00%
Amundi S&P 500 Climate PAB UCITS ETF Dist 29.33 29.35 0 0 0.00%
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc 44.525 44.565 152 42 +0.18%
AMUNDI S&P 500 EQUAL WEIGHT ESG ETF EUR (A) DR Hgd 13.846 13.852 0 0 0.00%
AMUNDI S&P 500 EQUAL WEIGHT ESG ETF USD (A) DR 13.892 13.896 60 15 +0.26%
Amundi S&P 500 Equal Weight UCITS ETF - Acc 10.898 10.906 0 0 0.00%
Amundi S&P 500 Financials UCITS ETF Acc 4.6355 4.6395 0 0 0.00%
Amundi S&P 500 Screened UCITS ETF - Acc 199.58 199.64 127 78 +0.27%
Amundi S&P 500 Screened UCITS ETF - Acc EUR Hedged 109.00 109.06 0 0 0.00%
Amundi S&P 500 Swap UCITS ETF EUR Acc 135.615 135.635 1 780 761 +0.21%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 181.215 181.29 25 18 +0.33%
Amundi S&P 500 Swap UCITS ETF USD Acc 135.60 135.62 168 94 +0.21%
Amundi S&P 500 VIX Futures Enh Roll UCITS ETF Acc 0.6123 0.6138 74 1 -1.21%
Amundi S&P All World High Div Yield ETF USD (D) 4.568 4.573 7 500 5 +0.93%
Amundi S&P Eurozone Div Aristocrat ESG ETF Acc 14.412 14.436 0 0 0.00%
Amundi S&P Eurozone Div Aristocrat ESG ETF Dist 145.24 145.44 0 0 0.00%
Amundi S&P Eurozone PAB Net Zero Ambition ETF Acc 42.765 42.855 0 0 0.00%
Amundi S&P Eurozone PAB Net Zero Ambition ETF Dist 27.55 27.60 2 1 +0.46%
Amundi S&P SmallCap 600 Screened UCITS ETF Dist 73.27 73.32 6 4 +0.21%
Amundi S&P World Comm Svcs Screened UCITS ETF Acc 20.395 20.425 24 12 +0.42%
Amundi S&P World Comm Svcs Screened UCITS ETF Dist 19.992 20.02 18 10 +0.32%
Amundi S&P World Consumer Discret. ETF Acc 12.794 12.814 110 9 +0.64%
Amundi S&P World Consumer Discret. ETF Dist 12.342 12.364 9 6 +0.68%
Amundi S&P World Consumer Staples ETF Dist 9.81 9.826 1 1 +0.60%
Amundi S&P World Consumer Staples Screened ETF Acc 10.704 10.714 15 4 +0.58%
Amundi S&P World Energy Screened UCITS ETF Acc 15.146 15.172 35 4 +0.01%
Amundi S&P World Energy Screened UCITS ETF Dist 13.526 13.55 0 0 0.00%
Amundi S&P World Financials Screened ETF Dist 18.656 18.68 39 11 +0.58%
Amundi S&P World Financials Screened UCITS ETF Acc 19.916 19.946 108 51 +0.72%
Amundi S&P World Health Care Screened ETF Acc 12.124 12.142 77 11 +0.10%
Amundi S&P World Health Care Screened ETF Dist 11.662 11.676 14 5 +0.15%
Amundi S&P World Info Tech ETF - DR - EUR A 28.505 28.525 215 71 +0.37%
Amundi S&P World Info Tech Screened UCITS ETF Dist 28.135 28.155 181 49 +0.25%
Amundi S&P World Materials Screened UCITS ETF Acc 15.498 15.52 0 0 0.00%
Amundi S&P World Materials Screened UCITS ETF Dist 14.536 14.552 137 1 +0.86%
Amundi S&P World Utilities Screened UCITS ETF Acc 13.176 13.194 61 6 +0.54%
Amundi S&P World Utilities Screened UCITS ETF Dist 11.878 11.896 6 4 +0.75%
Amundi S&PWorld Industrials Screened ETF Dist 17.512 17.538 10 3 +0.51%
Amundi S&PWorld Industrials Screened UCITS ETF Acc 18.444 18.462 24 11 +0.72%
Amundi SDAX UCITS ETF Dist 142.52 142.64 122 2 +0.45%
Amundi ShortDAX Daily ( - 2x) Inverse ETF - Acc 0.4827 0.4832 45 579 1 -0.86%
Amundi Smart Overnight Return GBP Hgd ETF Acc 1 466.0057 1 466.1524 5 3 +0.30%
Amundi Smart Overnight Return UCITS ETF - Acc 110.097 110.107 11 133 65 +0.01%
Amundi Smart Overnight Return UCITS ETF Dist 102.003 102.036 2 573 13 +0.09%
Amundi Smart Overnight Return USD Hgd ETF Acc 1 166.3265 1 166.8056 7 5 -0.11%
Amundi Stoxx Europe 50 UCITS ETF Acc 151.82 151.86 188 20 +0.34%
Amundi STOXX Europe 600 Banks UCITS ETF - Acc 74.74 74.77 1 402 35 +0.65%
Amundi STOXX Europe 600 Banks UCITS ETF - Dist 100.68 100.76 414 36 +0.50%
Amundi STOXX Europe 600 Basic Materials ETF Acc 205.85 206.05 13 9 +1.18%
Amundi STOXX Europe 600 Basic Materials ETF Dist 297.95 298.45 2 2 +0.83%
Amundi STOXX Europe 600 Basic Resources ETF - Acc 138.08 138.20 4 2 +1.23%
Amundi STOXX Europe 600 Basic Resources ETF - Dist 166.82 166.88 0 0 0.00%
Amundi STOXX Europe 600 Consumer Discret. ETF Acc 25.44 25.465 1 1 +0.61%
Amundi STOXX Europe 600 Consumer Discret. ETF Dist 35.85 35.885 0 0 0.00%
Amundi STOXX Europe 600 Consumer Staples ETF Acc 91.78 91.97 1 1 +0.45%
Amundi STOXX Europe 600 Consumer Staples ETF Dist 128.62 128.86 120 4 +0.53%
Amundi STOXX Europe 600 Energy Screened ETF - Acc 112.26 112.32 77 17 -0.20%
Amundi STOXX Europe 600 Energy Screened ETF - Dist 148.86 149.04 13 6 -0.03%
AMUNDI STOXX EUROPE 600 ESG - ETF DR - EUR (C) 162.14 162.16 122 37 +0.50%
Amundi STOXX Europe 600 ESG II UCITS ETF Dist 63.27 63.35 8 6 +0.48%
Amundi STOXX Europe 600 ETF Dist 67.75 67.80 0 0 0.00%
Amundi STOXX Europe 600 Healthcare ETF - Dist 189.66 189.80 68 4 +0.50%
Amundi STOXX Europe 600 Healthcare UCITS ETF - Acc 149.40 149.50 6 4 +0.70%
Amundi STOXX Europe 600 Industrials UCITS ETF Acc 151.42 151.58 4 1 +0.04%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 204.55 204.75 2 2 +0.49%
Amundi STOXX Europe 600 Insurance UCITS ETF - Acc 94.66 94.77 51 7 -0.18%
Amundi STOXX Europe 600 Insurance UCITS ETF - Dist 109.38 109.48 25 4 -0.13%
Amundi STOXX Europe 600 Technology ETF - Dist 153.00 153.16 23 4 +0.05%
Amundi STOXX Europe 600 Technology UCITS ETF - Acc 121.04 121.10 16 12 +0.31%
Amundi STOXX Europe 600 Telecommunications ETF Acc 50.40 50.47 0 0 0.00%
Amundi STOXX Europe 600 Utilities UCITS ETF Acc 101.06 101.10 5 3 +0.73%
Amundi STOXX Europe 600 Utilities UCITS ETF Dist 151.44 151.72 6 4 +0.71%
Amundi Stoxx Europe Defense UCITS ETF Acc 5.873 5.876 354 45 +1.24%
Amundi Stoxx Europe Select Div 30 - UCITS ETF Dist 24.825 24.835 458 27 -0.04%
Amundi TecDAX UCITS ETF Dist 28.505 28.555 106 2 +0.41%
Amundi UK Equity All Cap (DR) UCITS ETF - Dist 17.86 17.87 129 3 +0.82%
Amundi UK Government Inflation - Linked ETF Dist 156.82 157.02 0 0 0.00%
Amundi US Curve steepening 2 - 10Y UCITS ETF Acc 87.526 87.672 1 1 +0.41%
Amundi US Inflation Expectations 10Y UCITS ETF Acc 124.76 124.945 5 3 -0.20%
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD 16.318 16.326 30 10 +0.15%
Amundi US TIPS UCITS ETF Acc 20.0788 20.1056 0 0 0.00%
Amundi US TIPS UCITS ETF Dist 100.445 100.585 1 1 -0.05%
Amundi US Treasury Bond 0 - 1Y ETF - EUR Hgd Acc 21.472 21.475 0 0 0.00%
Amundi US Treasury Bond 0 - 1Y UCITS ETF - Acc 20.927 20.934 16 3 -0.10%
Amundi US Treasury Bond 1 - 3Y ETF GBP Hgd Dist 12.2819 12.2958 0 0 0.00%
Amundi US Treasury Bond 1 - 3Y UCITS ETF Acc 9.886 9.8949 0 0 0.00%
Amundi US Treasury Bond 1 - 3Y UCITS ETF Dist 89.2795 89.3341 0 0 0.00%
Amundi US Treasury Bond 3 - 7Y ETF GBP Hgd Dist 12.0446 12.1259 0 0 0.00%
Amundi US Treasury Bond 3 - 7Y UCITS ETF - Acc 202.5183 202.7509 0 0 0.00%
AMUNDI US TREASURY BOND 3 - 7Y UCITS ETF DIST 94.1394 94.2106 0 0 0.00%
Amundi US Treasury Bond 7 - 10Y ETF EUR Hgd Acc 40.905 40.92 12 3 +0.56%
Amundi US Treasury Bond 7 - 10Y ETF GBP Hgd Dist 11.4555 11.465 0 0 0.00%
Amundi US Treasury Bond 7 - 10Y UCITS ETF Acc 233.12 233.28 106 1 +0.34%
Amundi US Treasury Bond 7 - 10Y UCITS ETF Dist 72.6272 72.6862 6 3 +0.21%
Amundi US Treasury Bond Long Dated ETF GBP Dist 10.2594 10.2698 0 0 0.00%
Amundi US Treasury Bond Long Dated UCITS ETF Dist 83.428 83.542 1 1 +0.80%
Amundi USD Corp Bond Climate PAB ETF EUR Hgd Dist 70.9571 71.0729 0 0 0.00%
Amundi USD Corp Bond Climate PAB UCITS ETF Acc 8.6547 8.6652 0 0 0.00%
Amundi USD Corp Bond Climate PAB UCITS ETF Dist 80.509 80.6162 0 0 0.00%
Amundi USD EM Govt Bond UCITS ETF Acc 132.586 132.7797 3 3 -0.29%
Amundi USD EM Govt Bond UCITS ETF Dist 69.012 69.14 0 0 0.00%
Amundi USD Floating Rate Corp Bond ESG - ETF Acc 122.58 122.745 3 2 -0.11%
Amundi USD Floating Rate Corp Bond ETF Acc 56.742 56.818 5 3 0.00%
Amundi USD HY Corp Bond ESG - ETF EUR Hgd Dist 73.074 73.324 663 2 +0.14%
Amundi USD HY Corp Bond ESG - UCITS ETF ACC 10.3179 10.337 0 0 0.00%
Amundi USD HY Corp Bond ESG - UCITS ETF Dist 84.472 84.722 0 0 0.00%
ARK Artificial Intelligence & Robotics UCITS ETF 10.044 10.062 3 171 15 -0.06%
ARK Genomic Revolution ETF 47.635 48.11 0 0 0.00%
ARK Genomic Revolution UCITS ETF 8.851 8.873 2 759 10 +0.48%
ARK Innovation ETF 78.26 79.33 0 0 0.00%
ARK Innovation UCITS ETF - USD Accumulating 8.855 8.874 721 6 +0.45%
ARK SPACE & DEFENCE INNOVATION UCITS ETF 4.748 4.787 2 198 4 +0.60%
Arrow Dow Jones Global Yield ETF 12.114 12.356 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 51.2452 51.398 0 0 0.00%
Avantis America Equity UCITS ETF 19.62 19.646 0 0 0.00%
Avantis EM Equity UCITS ETF - USD Acc 28.46 28.505 38 2 +0.26%
Avantis Europe Equity UCITS ETF 17.93 17.962 0 0 0.00%
Avantis Global Equity UCITS ETF - USD ACC 24.905 24.915 53 6 +0.54%
AVANTIS GLOBAL SMALL CAP VALUE UCITS ETF 25.005 25.015 1 075 31 +0.48%
Avantis Pacific Equity UCITS ETF 19.49 19.61 0 0 0.00%
AXA IM EM Credit PAB UCITS ETF - Inc USD 8.6634 8.8154 0 0 0.00%
AXA IM Euro Agg Bond Opportunities ETF EUR Dis 9.709 9.8458 0 0 0.00%
AXA IM Euro Credit PAB UCITS ETF Income EUR 9.8004 9.8346 0 0 0.00%
AXA IM Glbl HY Opportunities ETF - Acc EUR (H) 10.4505 10.524 0 0 0.00%
AXA IM Glbl HY Opportunities UCITS ETF (H) Inc EUR 9.7016 9.7546 0 0 0.00%
AXA IM Glbl Inflation - Linked Bond ETF Acc 9.9656 10.0475 0 0 0.00%
AXA IM Glbl Inflation - Linked Bond ETF Dis 9.8234 9.8392 1 1 +0.19%
AXA IM ICE US Treasu.0-1Y ETF 9.5042 9.5234 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.9318 8.9714 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 7.4516 7.5396 0 0 0.00%
AXA IM MSCI World Equity PAB UCITS ETF - Inc USD 11.372 11.396 0 0 0.00%
AXA IM MSCI WORLD EQUITY PAB UCITS ETF EUR ACC (H) 12.186 12.212 0 0 0.00%
AXA IM Short Duration Income UCITS ETF EUR (H) Dis 9.6772 9.8272 0 0 0.00%
AXA IM US HY Opportunities UCITS ETF - Inc USD 8.6898 8.7158 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM