All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.-Gl.Research A.Eq.Ptf. Act.Nom.U.ETF USD Acc. 13.0445 13.2183 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 16.744 17.268 477 5 -3.22%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 15.39 15.794 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. Reg.Shs USD Acc. oN 15.79 15.904 42 2 -1.03%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 10.0775 10.273 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 10.0745 10.27 0 0 0.00%
AB I-EUR Corp.Bd Ptf Act.Nom. U.ETF EUR Acc. oN 15.0405 15.3155 0 0 0.00%
AB I-Glbl Corp.Bd Ptf Act.Nom. U.ETF USD Acc. oN 13.2315 13.2935 8 1 -0.09%
AB I-Glbl Disruptors Ptf Act.Nom.U.ETF USD Acc.oN 13.3953 13.7654 0 0 0.00%
AB I-USD Corp.Bd Ptf Act.Nom. U.ETF USD Acc. oN 12.927 13.5245 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 159.6651 160.0466 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 19.3147 19.4059 0 0 0.00%
Aberd.Stand.Physical Gold Shs 33.6142 33.9142 0 0 0.00%
Aberdeen India Fund Inc. 10.16 10.474 292 1 -0.08%
Abrdn Emerging Mkts Ex-China 8.008 8.311 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 10.1684 10.4842 0 0 0.00%
abrdn Phys. Platinum Shs ETF 12.4171 12.7259 0 0 0.00%
ACATIS Altersvorsorge.UC.ETF Inhaber-Anteile 24.9717 25.5865 12 2 -0.88%
Act.US Eq.ETF H EUR Acc. 32.1446 32.8118 0 0 0.00%
Act.US Eq.ETF USD Acc. 32.0806 32.9503 0 0 0.00%
Act.US Eq.ETF USD Dis. 31.7321 32.6318 16 1 +0.83%
AI-ENHANCED EUROZ.EQ.U.ETF 130.12 131.58 15 2 -0.39%
AIS Amundi Core DAX Act.Nom. U.ETF EUR Acc. oN 5.088 5.183 0 0 0.00%
AIS-A.FTSE EPRAEO REAL ESTATE 329.50 339.40 14 3 -0.34%
AIS-A.Gl.HY Corp.Bd ESG UETF 21.86 21.995 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 221.38 223.70 728 12 -0.13%
AIS-A.MSCI EM Asia ESG CTB NZA 17.042 17.234 5 300 24 -1.63%
AIS-A.MSCI JPN ESG BR.Tran.UE 16.748 16.852 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 115.40 116.06 11 4 +0.17%
AIS-AI MSCI Eur.ESG Broad CTB 14.838 14.902 96 4 -0.37%
AIS-AI MSCI Eur.ESG Broad Tra. 23.45 23.695 100 1 -0.06%
AIS-Am.Co.MSCI World Swap Act.Nom.U.ETF USD Acc.oN 4.8411 4.8601 0 0 0.00%
AIS-Am.Co.MSCI World Swap Nom.U.ETF Hgd EUR Acc. 5.4982 5.518 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 52.1235 52.7771 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.3735 12.4568 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 123.9201 126.9199 2 2 +0.05%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.722 57.068 116 8 +1.20%
AIS-Am.Gl BioEn.ESG Screened 467.40 470.80 37 15 -0.18%
AIS-Am.Gl BioEn.ESG Screened USD 463.50 473.75 2 2 -0.19%
AIS-AM.IDX EO CORP.SRI 2 DR 228.66 230.81 15 6 -0.10%
AIS-AM.IDX MSCI EUR.SRI PAB 71.82 72.01 472 10 -0.69%
AIS-Am.MSCI CH.T.ESG Screened USD 281.70 290.85 26 18 -0.44%
AIS-Am.MSCI Chin.ESG Selection 30.425 31.57 17 6 +1.13%
AIS-Am.MSCI Em.Mkts ESG Sel. 71.29 71.85 1 250 25 -1.00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 85.12 86.19 27 14 -0.37%
AIS-Am.MSCI EMU ESG Selection 421.35 422.40 77 10 -1.09%
AIS-Am.MSCI Eur.Clim.Trans.CTB 96.80 98.16 303 10 -0.77%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 394.90 398.60 2 2 -0.76%
AIS-AM.MSCI UK IMI SRI UC.ETF 18.0325 18.1157 33 3 +1.32%
AIS-Am.PEA MSCI USA ESG Sel.UE 831.9622 834.0919 24 13 -0.23%
AIS-AM.PRIME EM 25.95 26.245 5 613 49 -1.59%
AIS-AM.US AGG SRI DL DIS USD 17.798 18.0525 2 2 +0.07%
AIS-Amudi China CNY Bonds 52.558 54.30 5 4 +0.19%
AIS-Amun.Idx US Corp. SRI 38.526 39.284 3 1 -0.34%
AIS-Amun.MSCI USA Min.Vo.Fact. 97.50 98.70 7 5 -0.02%
AIS-Amundi MSCI Europe Growth 369.80 373.65 8 7 -0.65%
AIS-AMUNDI CAC 40 ESG 148.06 148.66 1 521 92 -0.67%
AIS-AMUNDI CAC 40 ESG 85.37 86.53 7 5 -0.96%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50.7759 51.7166 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 70.9373 73.3965 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 55.9308 56.4165 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.8577 11.0198 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.4106 8.5294 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 11.0411 11.2289 10 1 -0.98%
AIS-Amundi EUR ST HY Corp Bond 97.256 98.32 63 5 -0.03%
AIS-Amundi EUR ST HY Corp Bond Nom.U.ETF GBP Acc. 4.9985 5.0486 0 0 0.00%
AIS-Amundi Euro Aggreg.Bd ESG 56.9877 57.3027 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 55.1998 55.4446 1 1 +0.20%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 64.1513 65.8818 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 55.028 55.794 2 355 16 -1.02%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.776 47.358 1 063 8 -0.03%
AIS-Amundi Index MSCI Japan 360.0643 361.1241 16 8 +0.46%
AIS-Amundi Italy MIB ESG U.ETF 127.84 129.96 31 20 -0.25%
AIS-Amundi JAPAN TOPIX 615.26 616.90 44 13 +0.74%
AIS-Amundi JAPAN TOPIX 145.32 147.86 17 5 +1.89%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 165.50 169.96 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 179.80 184.84 166 55 +2.30%
AIS-Amundi JPX-NIKKEI 400 452.90 457.85 60 7 +0.49%
AIS-Amundi JPX-NIKKEI 400 245.80 247.85 140 11 +0.83%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 582.50 603.90 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 219.70 224.65 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 477.40 491.40 2 2 +1.22%
AIS-Amundi MSCI CHINA 284.20 289.70 97 21 +1.72%
AIS-Amundi MSCI EM ASIA 58.83 60.07 6 788 96 -1.08%
AIS-Amundi MSCI EM ASIA USD 57.71 61.20 994 20 -0.73%
AIS-Amundi MSCI EM LAT.AMERICA 20.275 20.535 15 541 78 +0.19%
AIS-Amundi MSCI EM LAT.AMERICA 20.13 20.63 700 26 -1.49%
AIS-Amundi MSCI EM SRI PAB USD 61.15 61.72 23 3 -0.72%
AIS-Amundi MSCI Em.ESG U.Sel. 76.02 76.88 13 808 109 -1.88%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 53.48 54.84 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 248.75 256.35 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 124.56 125.10 195 13 -0.19%
AIS-Amundi MSCI EUR.Moment.FA. 150.00 150.62 504 16 -1.65%
AIS-Amundi MSCI Europe 439.25 439.85 917 34 -0.78%
AIS-Amundi MSCI EUROPE H.D.FA. 235.95 237.00 1 227 73 -0.61%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 164.34 165.30 462 10 -1.01%
AIS-Amundi MSCI EUROPE Val.FA. 451.45 455.10 88 32 -0.36%
AIS-Amundi MSCI Nordic 700.90 702.10 127 26 +0.01%
AIS-Amundi MSCI Robot.&AIScr. 140.70 143.42 4 885 144 +0.65%
AIS-Amundi MSCI Switzerland 14.126 14.216 6 512 70 -0.90%
AIS-Amundi MSCI Switzerland 14.024 14.322 3 651 38 -1.58%
AIS-Amundi MSCI World ex Euro. 761.30 765.20 382 42 +0.80%
AIS-Amundi PEA MSCI USA ESG Ld USD 829.70 837.70 4 2 -0.41%
AIS-Amundi RUSSELL 2000 397.15 397.75 470 73 +0.31%
AIS-Amundi RUSSELL 2000 USD 394.55 400.15 9 7 -0.49%
AIS-Amundi S&P 500 BUYBACK 345.65 348.05 143 70 +1.40%
AIS-Amundi S&P 500 BUYBACK USD 340.50 351.25 16 10 +0.64%
AIS-Amundi USD Corp Bond PAB 73.831 74.089 250 1 -0.32%
AIS-Amundi USD Corp Bond PAB 83.036 83.3476 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.9223 8.9546 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 10.2718 10.7529 0 0 0.00%
AIS-Core MSCI CN A Swap Act.Nom. U.ETF USD Acc. oN 5.213 5.231 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.598 20.689 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.252 10.372 35 3 +0.06%
AIS-FIXMAT28 EUR Govt Bd BRD 10.2525 10.394 42 4 +0.03%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.256 10.411 5 3 +0.05%
AIS-INDEX MSCI JAPAN SRI 85.09 85.49 6 3 +0.25%
AIS-M.PXJSRIP.UEDRUEO EOA 9.362 9.452 11 2 -0.99%
AIS-MSCI Em.Ex China ESG Sel. 58.75 59.65 187 12 -0.55%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 94.20 95.12 33 4 -1.41%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 60.71 60.90 610 9 +0.36%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 166.02 170.70 27 6 0.00%
AIS-MSCI Jap.SRI PAB 244.45 254.25 0 0 0.00%
AIS-MSCI Jap.SRI PAB 294.00 305.30 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 36.305 36.535 18 6 -0.18%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 79.34 79.88 300 15 +0.59%
AIS-MSCI PAC.X JPN SRI CPAUE 53.93 55.46 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 646.90 655.50 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 17.416 17.782 1 096 6 +0.31%
AIS-MSCI UK IMI SRI PAB 1 038.80 1 072.20 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 539.40 541.60 65 8 +0.06%
Alls.ETF-UniA.Q Eq.Em.M.en.ETF Reg.Shs USD Acc. oN 21.7409 22.3457 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO Fd 10.3985 10.5415 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 012.10 1 022.55 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 36.53 36.615 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 44.225 44.535 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 38.965 41.945 106 29 -1.55%
AM. ETF PEA MSCI EM.MKT.UC.ETF 35.915 36.59 444 39 -1.64%
AM. ETF PEA MSCI EM.MKT.UC.ETF 7.469 7.562 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 53.98 54.98 180 59 +0.80%
AM. ETF PEA S&P 500 UCITS ETF 6.417 6.536 494 1 -0.12%
AM. ETF PEA S+P 500 UCITS ETF 46.93 47.81 669 22 +0.56%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.303 21.442 1 046 7 +0.06%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.608 20.737 200 3 -0.02%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 32.7827 33.2093 37 733 122 -0.88%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 13.94 14.086 105 6 +1.38%
Am.ETF I.A.MSCI W.ESG CL.N.Z 620.80 622.80 395 25 +0.48%
Am.ETF I.A.MSCI W.ESG CL.N.Z 91.11 91.88 404 31 +0.42%
Am.ETF IC.-A.FT.AW GDP-WEI.ETF Bear.Shs USD Acc.oN 4.354 4.4135 16 262 26 +0.35%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 10.334 10.40 949 5 +0.04%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 11.694 11.772 2 644 5 -0.26%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 603.50 608.00 35 9 +1.01%
Am.ETF ICAV-Am.MSCI IN IMI ETF Bear.Shs USD Acc.oN 8.527 8.611 3 1 -0.41%
Am.ETF II-Am.EUR Co.Bd Ac.ETF 9.9848 10.095 0 0 0.00%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 11.239 11.2605 4 450 5 -0.27%
Am.ETF-A.MSCI USA ESG BTR.UETF Bear.Shs EUR Acc.oN 4.8945 4.9515 0 0 0.00%
Am.ETF-A.MSCI USA ESG BTR.UETF Bear.Shs EUR Dis.oN 4.8995 4.9535 0 0 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 139.42 139.98 250 10 +0.39%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 175.70 177.42 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 122.14 122.82 135 12 +0.74%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 87.61 88.04 95 10 -1.20%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 121.66 122.08 12 588 102 -0.78%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 25.465 25.575 105 6 -0.64%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 97.282 98.648 0 0 0.00%
Am.Idx So.-Am.Na.100T.Inc. Act.Nom.U.ETF EUR Dis. 4.525 4.581 0 0 0.00%
Am.Idx Sol.-Am.EUR St.50T. Act.Nom.U.ETF EUR Dis. 5.249 5.316 0 0 0.00%
Am.Idx Sol.-Amu.Gold Miners 54.36 55.02 5 513 63 +1.32%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 67.51 67.92 59 6 +0.44%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 86.91 88.10 165 7 -0.35%
Am.L.ISR-A.L.I.Act.Japon ETF 13.47 13.878 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 12.032 12.414 560 1 +0.03%
Am.L.ISR-A.L.ISR Act.Eur.ETF 12.718 13.138 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 11.884 12.148 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.314 10.488 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.709 10.052 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 77.35 77.61 371 12 +0.33%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 19.406 19.626 2 849 32 +0.34%
Am.MSCI Europe Ex EMU ESG Sel. 414.60 417.10 32 9 -0.47%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 116.58 118.18 36 902 2 158 -4.03%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 27.25 27.71 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.70 13.102 12 3 -1.28%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 26.995 28.02 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 75.2603 75.5968 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 42.528 43.105 2 625 9 -0.37%
AM.US Tr.Bd 7-10Y UCITS ETF 241.69 242.67 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 11.8882 11.9356 0 0 0.00%
AMER.CENT.ICAV-AV.Amer.Eq.ETF Reg.Shs ETF USD Acc. 19.208 19.352 0 0 0.00%
AMER.CENT.ICAV-AV.Eur.Eq.ETF Reg.Shs ETF USD Acc. 17.592 17.72 0 0 0.00%
AMER.CENT.ICAV-AV.Pac.Eq.ETF Reg.Shs ETF USD Acc. 18.182 18.576 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 27.79 28.07 864 9 -2.81%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 24.745 25.05 12 628 69 -0.02%
Amern Century-Avan.Glbl Eq.ETF USD 24.43 24.45 1 513 13 -0.35%
Amp.Junior Silver Miners ETF 22.63 22.935 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 55.00 55.16 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 13.338 13.572 0 0 0.00%
Amplify-AI Powered Eq.ETF 43.535 43.82 0 0 0.00%
Amplify-Altern.Harvest ETF 22.265 22.43 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 12.934 12.99 3 376 3 -0.17%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.757 9.801 107 3 +0.07%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 13.398 13.462 3 406 12 -1.98%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 11.926 11.97 6 156 15 +0.25%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 542.10 545.60 9 5 -0.27%
Amu.ETF ICAV-A.Cor.NAS.100 ETF Bear.Shs USD Acc.oN 5.289 5.302 75 1 -0.11%
Amu.ETF ICAV-A.MSCI Wld SC.ETF Bear.Shs EUR Acc.oN 4.9525 4.9895 0 0 0.00%
Amu.ETF ICAV-PRIME Glbl ETF 38.865 39.11 20 277 154 +0.59%
Amu.ETF ICAV-PRIME Glbl ETF 42.71 42.89 16 627 40 +0.14%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 6.2996 6.3168 88 2 -0.03%
Amu.ETF-Amu.S&P 500 ESG ETF 192.88 193.34 1 031 115 -0.06%
Amu.ETF-Amu.S&P 500 ESG ETF 106.12 106.48 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 100.10 100.46 3 2 -0.92%
Amu.ETF-MSCI USA ESG Sel.U.ETF 120.40 120.84 26 9 -0.22%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.794 19.982 241 14 +1.70%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 736.00 741.50 685 81 -0.42%
Amu.Idx So.-Am.G.G.Bd GDP-W. Nom.U.ETF USD Acc. 4.3915 4.4494 0 0 0.00%
Amu.Idx So.Am.EUR Sto.Se.Div30 48.62 48.83 1 014 25 -0.22%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.554 54.65 42 1 -0.02%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.798 48.924 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.706 5.845 27 143 117 +1.12%
Amu.Idx Sol.-A.Gl.ex-US Gov.Bd 4.1873 4.2227 0 0 0.00%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.6519 11.9653 0 0 0.00%
Amu.Idx Sol.Amu.DIVDAX 37.315 37.42 1 145 20 -0.61%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 202.70 204.05 748 34 +0.12%
Amu.Idx Sol.Amu.F.A.Z.100 37.185 37.39 1 562 10 +0.03%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.426 52.128 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.595 42.716 18 7 -0.04%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.54 10.798 121 3 +0.02%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.802 10.93 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.958 11.092 1 1 +0.62%
Amu.Idx Sol.Amu.LIFECYCLE 2039 11.17 11.306 1 1 +0.21%
Amu.Idx Sol.Amu.MDAX ESG 26.65 27.055 1 076 12 -0.30%
Amu.Idx Sol.Amu.SDAX 140.10 140.46 602 19 +0.75%
Amu.JPM.INR India Gov.Bd ETF USD 8.5252 8.715 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 14.372 14.418 458 10 -0.12%
Amu.MSCI Wld ESG Select.U.ETF 114.06 114.44 477 35 +0.05%
Amu.MSCI Wld EX USA ETF USD 11.908 11.942 35 509 137 +0.02%
Amu.MSCI Wld EX USA ETF USD Dis. 11.68 11.718 39 894 11 -0.38%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 5.275 5.32 64 745 57 +0.41%
Amu.Mult.Ass.PTF Defens.UC.ETF 148.3238 157.0466 542 25 +5.27%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.549 9.762 422 2 +0.31%
Amu.PEA Monde(MSCI Wld)ETF 6.066 6.089 839 9 +0.07%
Amu.PEA MSCI USA VESG U.ETF 14.058 14.46 30 1 +1.49%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.912 11.422 0 0 0.00%
Amu.Prime All Country Wld ETF USD 13.28 13.298 64 252 100 +0.06%
Amu.Prime All Country Wld USD ETF 12.722 12.78 237 465 718 +0.09%
Amu.S&P 500 CL.N.Z.AMB.P 34.945 36.325 2 2 -0.17%
Amu.S&P 500 CL.N.Z.AMB.P USD 42.435 42.76 760 48 +0.94%
Amu.S&P 500 CL.N.Z.AMB.P USD 28.01 28.11 654 3 +0.21%
Amu.S&P 500 FINANCIALS ETF Bear.Shs USD Acc. oN 4.5995 4.652 1 808 1 +2.33%
Amu.S&P Gl CON.DIS.ESG ETF 12.932 13.102 79 8 +1.35%
Amu.S&P Gl CON.STAP.ESG ETF 9.818 9.906 41 2 +0.20%
Amu.S&P Gl ENE.CAR.RED.ETF 12.232 12.358 86 16 -0.79%
Amu.S&P Gl FINANCIALS ESG ETF 18.07 18.216 131 19 -0.10%
Amu.S&P Gl HEALTH CARE ESG ETF 11.11 11.204 1 993 8 +0.40%
Amu.S&P Gl INDUSTRIALS ESG ETF 17.804 18.114 75 15 -1.04%
Amu.S&P Gl INF.TECH.ESG ETF 25.32 25.515 1 459 51 -0.21%
Amu.S&P Gl UTILITIES ESG ETF 12.352 12.482 291 9 -1.07%
Amu.S&P Glbl MAT.ESG ETF 14.09 14.23 39 2 0.00%
Amun Gl Equity Qual Income UCITS ETF Dist 157.96 158.66 159 9 -0.10%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.6843 0.699 42 926 17 -0.45%
Amun.Mult.Asset.PTF UCITS ETF 191.6965 193.6832 987 29 +2.70%
Amund.Mult.Ass.PTF Off.UC.ETF 193.191 196.1442 201 19 +0.74%
Amundi Australia ASX200 UCITS ETF Dist 53.83 54.05 469 21 -0.97%
Amundi Cor GreenBond UCITS ETF Acc 9.866 10.1545 150 12 -1.31%
Amundi Core CAC 40 UCITS ETF Acc 41.73 42.705 816 37 +0.05%
Amundi Core CAC 40 UCITS ETF Dist 83.92 84.17 2 071 48 -0.93%
Amundi Core DAX UCITS ETF Dist 186.42 186.60 8 388 70 +0.16%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.317 20.459 13 238 20 0.00%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18.974 19.1205 3 676 12 -0.05%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.319 10.4865 10 462 11 -0.38%
Amundi Core Euro Government Bond UCITS ETF Acc 49.63 50.302 634 15 -0.76%
Amundi Core Euro Government Bond UCITS ETF Dist 41.94 42.164 30 8 -0.10%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 168.34 168.66 1 732 149 -0.69%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 101.40 101.64 1 279 25 -0.66%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 167.14 169.62 114 7 -1.01%
Amundi Core FTSE 100 Swap UCITS ETF Acc 22.20 22.29 190 32 -0.11%
Amundi Core FTSE 100 Swap UCITS ETF Dist 183.38 183.84 23 7 +0.02%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 195.14 196.00 2 2 -0.11%
Amundi Core Global Aggregate Bond UCITS ETF Acc 49.47 49.58 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 44.917 45.735 102 8 -0.13%
Amundi Core Global Aggregate Bond UCITS ETF EUR 48.8101 49.8599 11 5 -0.29%
Amundi Core Global Aggregate Bond UCITS ETF USD 51.5801 51.9946 2 2 -0.26%
Amundi Core Global Government Bond UCITS ETF Acc 45.508 45.587 0 0 0.00%
Amundi Core Global Government Bond UCITS ETF Dist 42.76 43.961 28 6 +0.01%
Amundi Core Global Government Bond UCITS ETF EUR 46.019 47.316 5 3 -0.27%
Amundi Core MSCI China A Swap UCITS ETF Dist 182.20 183.52 114 19 +0.04%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 65.868 66.292 11 520 95 -1.84%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 74.118 76.962 8 516 91 -3.29%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 101.28 103.80 3 936 156 0.00%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 75.132 75.62 5 012 82 -1.87%
Amundi Core MSCI EMU UCITS ETF Acc 18.954 19.076 575 14 -1.06%
Amundi Core MSCI EMU UCITS ETF Dist 83.15 83.30 251 10 -0.96%
Amundi Core MSCI Europe UCITS ETF Acc 122.52 123.18 556 15 -0.50%
Amundi Core MSCI Europe UCITS ETF Dist 82.25 82.30 1 838 94 -0.65%
Amundi Core MSCI Japan UCITS ETF Acc 22.651 22.79 8 478 69 +0.82%
Amundi Core MSCI Japan UCITS ETF Dist 88.69 89.20 302 11 +0.42%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 42.61 42.69 443 15 +0.37%
Amundi Core MSCI USA UCITS ETF Acc 42.675 42.85 2 834 25 +0.54%
Amundi Core MSCI USA UCITS ETF Dist 50.15 50.22 57 7 +0.74%
Amundi Core MSCI World Swap UCITS ETF Dist 119.825 120.075 27 616 162 +0.21%
Amundi Core MSCI World UCITS ETF Acc 157.265 157.575 16 645 669 +0.49%
Amundi Core MSCI World UCITS ETF Dist 15.716 15.8395 68 930 87 +0.04%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 106.46 106.58 29 524 380 -0.71%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 276.45 276.55 3 031 82 -0.61%
Amundi Core S&P 500 Swap UCITS ETF Acc 476.59 478.35 1 367 90 +0.32%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 67.628 67.824 9 880 99 +0.73%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 205.50 207.40 12 806 24 +0.90%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 360.15 360.95 321 17 +0.27%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 67.698 67.72 5 448 101 +0.44%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 314.00 314.45 18 316 1 011 -0.38%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 164.96 165.48 435 23 -0.31%
Amundi Core UK Government Bond UCITS ETF Dist 117.05 119.77 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.9875 19.23 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.4835 15.7365 275 3 -0.31%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.2595 10.345 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 91.51 91.78 254 9 -1.04%
Amundi DAX II UCITS ETF Acc 227.85 227.90 2 238 45 +0.15%
Amundi DAX II UCITS ETF Dist 91.64 91.85 578 12 +0.01%
Amundi DJ Global Titans 50 104.64 105.08 258 6 +0.25%
Amundi DJ Indl Average 464.80 466.05 118 25 +0.70%
Amundi Emerg ex-China UCITS ETF Acc 41.59 41.875 19 481 84 -2.69%
AMUNDI ETF DAX UCITS ETF DR 442.70 442.90 2 084 95 +0.18%
Amundi ETF MSCI France 426.65 432.15 5 4 -0.75%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5.466 5.501 4 1 -0.07%
Amundi ETF-MSCI W.E.B.T.U.ETF 11.352 11.406 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 171.355 172.445 446 13 +0.13%
Amundi EUR Gov Infl Bond UCITS ETF Dist 143.17 147.155 173 8 -0.01%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.945 128.565 2 216 29 +0.03%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121.875 122.735 38 14 +0.05%
Amundi EUR GovBond 15+Y UCITS ETF Acc 175.695 179.24 23 12 -0.31%
Amundi EUR GovBond 15+Y UCITS ETF Dist 143.945 146.655 1 1 -0.11%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 152.33 153.635 48 8 -0.02%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 150.965 152.175 3 2 -0.11%
Amundi EUR High Yield Corporate Bond ESG Dist 107.01 109.635 39 5 +0.06%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.918 55.278 1 478 19 +0.06%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 54.322 54.65 29 556 42 +0.47%
Amundi Euro Corporate SRI UCITS ETF DR 54.366 54.976 2 753 18 +0.52%
Amundi Euro Gov. Bond 25+Y ETF 126.755 129.51 6 2 -0.37%
Amundi Euro Gov. Bond 25+Y ETF 74.026 75.0698 257 5 -0.29%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 126.53 126.82 480 25 +0.14%
Amundi Euro Government Bond Highest Rated Investme 204.15 206.44 225 7 -0.07%
Amundi Euro Government Green Bond UCITS ETF Acc 7.4672 7.5414 59 5 -0.53%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 265.20 271.38 33 11 -0.16%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118.7501 120.0799 3 2 +0.03%
Amundi Euro Lowest Rated IG Government Bond UCITS 233.76 236.17 4 3 -0.05%
Amundi Euro Lowest Rated IG Government Bond UCITS 194.455 196.785 282 3 -0.12%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 6.669 6.685 53 2 +0.39%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.414 0.4153 2 820 4 +1.45%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 84.89 85.13 1 286 38 -1.40%
Amundi EURO STOXX 50 II UCITS ETF Acc 71.41 71.47 3 407 51 -0.81%
Amundi Euro Stoxx Banks UCITS ETF Acc 370.50 371.75 2 055 167 +0.58%
Amundi FedFund USDTF UCITS ETF 91.836 92.354 13 3 +0.15%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 112.355 112.755 14 130 43 +0.12%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 119.54 122.31 29 6 +0.37%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 30.485 30.73 578 7 -0.55%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 42.935 43.19 168 7 0.00%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 71.00 72.69 83 11 -0.10%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 56.77 57.08 1 292 44 +0.92%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 43.43 44.28 245 5 +0.37%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 47.031 48.349 104 6 -0.18%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7315 10.811 9 005 4 +0.14%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 19.059 19.605 718 7 -0.10%
Amundi Global Gender Equality UCITS ETF Acc 17.736 17.99 207 10 +0.99%
Amundi Global Government Bond UCITS ETF Dist 6.8232 6.8817 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 207.20 208.35 508 29 -0.48%
Amundi Global Luxury UCITS ETF USD Acc 204.15 211.70 59 5 +1.53%
Amundi I.S.-A.Core US Treas.Bd 16.497 16.61 4 1 -0.07%
Amundi I.S.-A.Core US Treas.Bd 17.842 18.055 498 1 0.00%
Amundi I.S.-Am.Core EUR C.Bond 12.1208 12.2897 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 9.2797 9.4101 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.2049 11.3749 35 1 +0.01%
Amundi I.S.-AMUND.PRIME EUROPE 36.62 36.715 1 529 15 -0.89%
Amundi I.S.-AMUND.PRIME EUROPE 36.295 36.405 1 553 20 -0.67%
Amundi ICAV-MS.USA ESG LX ETF 12.612 12.696 1 1 +0.02%
Amundi ICAV-MS.USA ESG LX ETF USD 52.40 52.65 148 6 -0.02%
Amundi ICAV-S+P Sm.C.600 ESG USD 77.10 77.73 123 10 +0.09%
Amundi ICAV-US Tech 100 EW ETF USD 16.56 16.616 1 011 26 +0.32%
AMUNDI Idx Sol.- EO AGG SRI 45.798 46.307 307 10 -0.12%
AMUNDI Idx Sol.- EO AGG SRI 44.854 45.494 18 4 -0.15%
Amundi IF-Am.ST.Eur.600 Banks 69.18 69.82 2 456 76 -0.07%
Amundi IF-Am.ST.Eur.600 Banks 93.37 93.99 2 941 80 +0.70%
Amundi IF-L.ST.Eu.600 Bas.Res. 129.16 129.76 120 16 -0.58%
Amundi IF-L.ST.Eu.600 Bas.Res. 156.00 156.94 100 8 -0.42%
Amundi IF-L.ST.Eu.600 Insuran. 93.37 93.72 170 13 +0.43%
Amundi IF-L.ST.Eu.600 Insuran. 107.82 108.44 429 8 +0.15%
Amundi IF-L.ST.Eur.600 Healthc 155.10 156.06 501 32 -0.61%
Amundi IF-L.ST.Eur.600 Healthc 196.50 197.94 65 6 -0.14%
Amundi IF-L.ST.Eur.600 Technol 119.12 120.86 193 22 -1.18%
Amundi IF-L.ST.Eur.600 Technol 151.10 152.26 220 7 -2.21%
Amundi IF-L.ST.Eur.600 Telecom 51.54 51.88 9 2 -1.22%
Amundi IF-L.ST.Eur.600 Telecom 69.22 69.75 6 4 -1.18%
Amundi IF-L.ST.Eur.600 Util. 103.26 103.66 123 11 -1.97%
Amundi IF-L.ST.Eur.600 Util. 154.82 155.62 77 9 -1.64%
Amundi In.S.-A.PRIME GL.GOVIES 16.2785 16.7415 137 7 +1.40%
Amundi In.S.-A.PRIME GL.GOVIES 17.1795 17.7195 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 39.875 40.015 486 9 -1.24%
Amundi Ind.S.-A.PRIME EUROZONE 38.61 38.765 2 140 25 -0.96%
Amundi Inde.Sol.-A.PRIME JAPAN 36.855 37.03 8 402 27 +0.30%
Amundi Inde.Sol.-A.PRIME JAPAN 36.42 36.625 9 002 52 +1.07%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27.78 28.65 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.064 5.0665 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 215.44 215.99 92 15 +1.04%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 332.33 334.04 21 8 +0.83%
Amundi LevDAX 2x UCITS ETF Dist 20.035 20.095 6 005 11 -0.16%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 201.15 205.60 443 29 -2.01%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 100.68 101.82 925 29 -0.82%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 62.03 63.16 42 10 -0.34%
Amundi MSCI AC World UCITS ETF Acc 601.30 602.60 3 198 131 -0.02%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 15.472 15.548 16 973 26 -0.66%
Amundi MSCI Brazil UCITS ETF ACC 24.28 24.47 441 11 +0.70%
Amundi MSCI China ESG Lead 22.23 22.26 329 17 +1.51%
Amundi MSCI China UCITS ETF 17.414 17.446 11 765 36 +1.43%
Amundi MSCI E Europe ex-RUCITS ETF Acc 43.215 43.60 3 975 45 +0.87%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 45.918 46.3908 2 117 13 -1.10%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 71.35 71.94 2 162 27 -0.69%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 18.977 19.072 18 550 54 -2.26%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 18.876 19.33 110 9 -0.06%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 7.7194 7.7636 139 301 259 -2.55%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 7.721 7.813 2 822 72 -0.91%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 368.55 369.70 129 17 -1.16%
Amundi MSCI EMU High Dividend UCITS ETF Acc 205.30 206.10 1 006 98 -1.06%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 109.76 110.48 390 13 -0.83%
Amundi MSCI Europe Growth UCITS ETF Dist 218.00 219.00 7 3 -0.82%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 92.35 92.52 5 853 89 -0.42%
Amundi MSCI Europe UCITS ETF Acc 244.05 244.65 612 37 -0.55%
Amundi MSCI GreeceU.ETF Dist 2.7245 2.805 67 439 89 -0.62%
Amundi MSCI India Swap II UCITS ETF EUR Acc 805.40 818.20 51 13 +0.80%
Amundi MSCI India Swap II UCITS ETF USD Acc 799.00 824.40 2 2 -0.26%
Amundi MSCI India Swap UCITS ETF EUR Acc 25.64 25.775 4 615 41 -0.19%
Amundi MSCI India Swap UCITS ETF USD Acc 25.455 25.925 2 011 8 +0.02%
Amundi MSCI Indonesia UCITS ETF ACC 65.41 67.30 574 24 -0.37%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 50.76 51.02 43 4 +0.47%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 639.40 647.90 16 7 -0.51%
Amundi MSCI Turkey UCITS ETF ACC 48.55 52.24 163 15 +4.68%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 30.82 31.10 37 565 122 +0.57%
Amundi MSCI World Ex EMU UCITS ETF Acc 720.30 723.50 1 037 159 +0.39%
Amundi MSCI World Ex USA Scr. Act. auPort C-USD oN 244.90 247.30 15 1 +0.40%
Amundi MSCI World Fin UCITS ETF Acc 391.65 395.10 78 18 +2.02%
Amundi MSCI World HealthC UCITS ETF Acc 504.50 507.30 545 57 +0.14%
Amundi MSCI World Inf Tech UCITS ETACC 1 172.20 1 176.00 1 796 113 -1.23%
Amundi MSCI World Swap II UCITS ETF Acc 18.604 18.784 1 575 5 +0.27%
Amundi MSCI World Swap II UCITS ETF Dist 421.58 422.81 5 732 150 +0.33%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 16.56 16.87 13 2 +0.06%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 260.55 262.20 4 4 -0.11%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 288.15 291.35 36 2 -0.14%
Amundi MSCI World Swap UCITS ETF EUR Acc 682.16 683.58 3 850 147 +0.30%
Amundi MSCI World Swap UCITS ETF EUR Dist 40.045 40.785 1 338 9 +0.09%
Amundi MSCI World Swap UCITS ETF USD Acc 676.90 687.10 883 689 -0.28%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 2 001.50 2 011.00 309 66 -2.33%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 299.80 300.05 3 146 304 -0.66%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 672.80 674.10 131 13 -0.83%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 299.25 300.65 323 75 -0.91%
Amundi PEA Inde (MSCI India) Acc 22.89 23.31 1 1 -0.30%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 37.63 38.22 31 15 +1.69%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 57.34 58.22 1 1 +0.77%
Amundi PEA MSCI Europe UCITS ETF Acc 39.205 39.595 16 6 -0.48%
Amundi PEA NASDAQ-100 104.56 105.54 67 20 -0.17%
Amundi PEA NASDAQ-100 6.828 6.93 1 663 3 -0.29%
Amundi PEA S+P 500 57.59 57.80 132 8 +0.75%
Amundi PEA S+P 500 25.93 26.42 39 9 +1.40%
Amundi PEA US Tech ESG UC.ETF 78.20 79.84 28 7 +1.71%
Amundi Physical Gold ETC 140.16 140.74 4 018 322 +0.85%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.648 21.689 9 423 40 -0.05%
Amundi Prime Euro Government Bond UCITS ETF Acc 18.1545 18.2345 87 689 49 -0.33%
Amundi Prime Euro Government Bond UCITS ETF Dist 17.047 17.1185 2 258 14 -0.03%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 13.93 13.972 1 083 26 +0.25%
Amundi S&P 500 Swap UCITS ETF EUR Acc 131.125 131.24 5 852 1 197 +0.45%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 176.32 176.835 55 10 -0.37%
Amundi S&P 500 Swap UCITS ETF USD Acc 130.58 131.72 567 171 +1.02%
Amundi S&P Euroz PAB UCITS ETF Acc 42.02 42.12 2 966 24 -0.64%
Amundi S&P Global Communication Services ESG UCITS 20.175 20.365 345 20 +3.33%
Amundi S&P Global Consumer Discretionary ESG UCITS 13.414 13.64 1 861 18 +2.75%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.72 10.792 772 10 +0.06%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 13.742 13.828 1 002 19 -0.92%
Amundi S&P Global Financials ESG UCITS ETF 19.288 19.412 15 409 74 +1.58%
Amundi S&P Global Health Care ESG UCITS ETF 11.562 11.632 1 692 14 +0.75%
Amundi S&P Global Industrials ESG UCITS ETF 18.834 18.986 1 706 23 +0.19%
Amundi S&P Global Information Technology ESG UCITS 25.66 25.83 1 500 83 -0.93%
Amundi S&P Global Materials ESG UCITS ETF 15.058 15.164 1 647 8 +1.41%
Amundi S&P Global Utilities ESG UCITS ETF 13.708 13.842 968 16 -1.20%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.4992 0.5004 2 766 6 +0.30%
Amundi Stoxx Europe 50 UCITS ETF Acc 150.70 151.02 779 46 -0.71%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 195.36 196.98 49 23 -0.30%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 284.55 286.35 10 4 +0.07%
Amundi STOXX Europe 600 Consumer Discretionary 37.57 37.985 67 4 -0.89%
Amundi STOXX Europe 600 Consumer Staples UCITS 133.36 134.28 51 6 -0.66%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 98.70 99.36 960 49 -0.94%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 130.72 131.72 107 9 -0.78%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 162.70 162.84 4 421 84 -0.55%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 205.30 206.40 63 15 -0.39%
Amundi TIPS Infl Bond UCITS ETF Dist 102.06 104.63 7 5 -0.23%
Amundi UK Equity All Cap UCITS ETF Dist 17.192 17.254 1 885 17 -0.07%
Amundi US Corp SRI UCITS ETF DR Acc 54.466 55.868 310 12 -0.34%
Amundi US Treasury LongD UCITS ETF Dist 87.992 90.352 196 8 -2.00%
Amundi USD Emerging Markets Government Bond UCITS 70.228 72.71 6 4 -1.59%
Amundi USD Emerging Markets Government Bond UCITS 134.8512 138.412 56 5 +0.02%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 74.034 76.25 10 2 +0.09%
Amundi USD High Yield Corp Bond UCITS ETF Dist 84.274 87.936 1 1 -2.17%
Amundi-A.DAX 50 ESG II U.ETF 51.12 51.27 3 928 29 -0.04%
Amundi-A.DivDAX II UCITS ETF 212.25 212.85 258 7 -0.45%
Amundi-A.MDAX ESG II UCITS ETF 156.44 157.24 369 10 -0.15%
Amundi-A.TecDAX UCITS ETF 27.745 27.905 797 9 +0.34%
Amundi-MSCI USA ESG Sel.Ext.UE 18.876 18.932 127 14 +0.02%
ARK ART.INT.ROB.ETF 9.633 9.909 17 294 50 +2.32%
ARK Gen.Rev.ETF 6.961 7.133 10 345 54 +2.75%
ARK Genomic Revolution ETF 37.39 37.62 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4.928 5.024 14 845 37 +0.98%
ARK Invest ICAV-ARK Innov.ETF 7.829 8.092 28 176 37 +0.73%
Arrow Dow Jones Global Yld ETF 12.252 12.566 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 49.2568 49.5656 0 0 0.00%
AXA IM ETF IC.A.I.MSCI EO Eq 13.716 14.002 154 10 +0.23%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.4144 9.6868 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.7474 8.9922 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.483 11.822 4 2 -1.36%
AXA IM ETF-EUR Cred.PAB ETF Dis. 9.9776 10.2745 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.829 9.0838 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.731 10.013 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.489 10.7955 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.5398 9.8192 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 22.745 22.825 16 326 91 -0.41%
AXA IM ETF-MSCI USA Eq.PAB ETF 13.946 14.06 1 560 1 +0.61%
AXA IM ETF-MSCI Wld Eq.PAB 10.898 11.216 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 11.286 11.60 500 1 +0.05%
AXA IM ETF-MSCI Wld Eq.PAB 11.772 12.072 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.1455 10.2865 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 9.9882 10.117 1 1 -0.07%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 9.0862 9.2136 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.939 9.0606 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.3952 9.4624 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.7436 8.9322 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 7.9942 8.1064 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.4466 8.5656 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 13.352 13.702 11 1 -0.01%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.7628 10.0215 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 9.0276 9.285 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.8208 8.8916 0 0 0.00%
AXA IM US H.Yield Opps USD 10.6635 10.9685 1 1 +0.17%
AXA IM US H.Yield Opps USD 8.6406 8.8988 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.55 10.8545 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM