All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 13.578 13.71 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 11.944 12.122 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. Reg.Shs USD Acc. oN 12.104 12.236 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 9.8986 10.0221 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 9.8958 10.0192 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 184.2417 186.4195 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 115.8087 117.2532 0 0 0.00%
Aberd.Stand.Phy.Plat.Shs ETF 150.6398 152.3598 0 0 0.00%
Aberd.Stand.Physical Gold Shs 38.1972 38.4146 0 0 0.00%
Abrdn Emerging Mkts Ex-China 6.349 6.544 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.5501 9.5869 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 28.7801 28.9099 0 0 0.00%
Act.US Eq.ETF USD Acc. 28.3051 28.4349 0 0 0.00%
Act.US Eq.ETF USD Dis. 28.0151 28.1299 18 1 -1.09%
AI-ENHANCED EUROZ.EQ.U.ETF 116.52 117.62 99 2 -2.27%
AIS Amundi Core DAX Act.Nom. U.ETF EUR Acc. oN 4.68 4.768 0 0 0.00%
AIS-A.FTSE EPRAEO REAL ESTATE 322.15 323.50 0 0 0.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 21.125 21.255 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 219.0703 219.3299 2 2 -0.21%
AIS-A.MSCI EM Asia ESG CTB NZA 13.42 13.43 894 10 -2.26%
AIS-A.MSCI JPN ESG BR.Tran.UE 14.486 14.502 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 98.82 98.93 15 2 -2.34%
AIS-AI MSCI Eur.ESG Broad CTB 13.468 13.484 4 1 -1.42%
AIS-AI MSCI Eur.ESG Broad Tra. 21.305 21.32 0 0 0.00%
AIS-Am.Co.MSCI World Swap Act.Nom.U.ETF USD Acc.oN 4.2325 4.245 0 0 0.00%
AIS-Am.Co.MSCI World Swap Nom.U.ETF Hgd EUR Acc. 4.87 4.88 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 50.8903 50.9887 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.0094 12.0255 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 121.7101 121.9499 270 2 -0.28%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.7121 55.9199 4 2 -0.06%
AIS-Am.Gl BioEn.ESG Screened 467.65 469.30 29 14 +1.51%
AIS-Am.Gl BioEn.ESG Screened USD 466.85 469.75 3 1 -3.40%
AIS-AM.IDX EO CORP.SRI 2 DR 224.7801 225.5899 1 1 -0.55%
AIS-AM.IDX MSCI EUR.SRI PAB 63.42 63.51 2 2 -1.45%
AIS-Am.MSCI CH.T.ESG Screened USD 276.60 277.85 44 28 -0.61%
AIS-Am.MSCI Chin.ESG Selection 32.535 32.68 7 4 -0.77%
AIS-Am.MSCI Em.Mkts ESG Sel. 63.28 63.35 63 10 -0.97%
AIS-AM.MSCI EMU ESG LEAD.SEL. 69.89 70.06 10 7 -1.67%
AIS-Am.MSCI EMU ESG Selection 344.55 344.80 15 6 -1.49%
AIS-Am.MSCI Eur.Clim.Trans.CTB 87.91 88.03 338 2 -1.19%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 358.95 359.50 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 16.3821 16.4399 1 1 -1.47%
AIS-Am.PEA MSCI USA ESG Sel.UE 675.7001 676.3999 1 1 -1.37%
AIS-AM.PRIME EM 21.765 21.80 770 16 -1.40%
AIS-AM.US AGG SRI DL DIS USD 17.648 17.758 0 0 0.00%
AIS-Amudi China CNY Bonds 51.2962 51.7554 7 5 +0.95%
AIS-Amun.Idx US Corp. SRI 38.5561 38.6439 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 92.11 92.33 1 1 +0.07%
AIS-Amundi MSCI Europe Growth 330.30 330.80 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 134.38 134.46 328 71 -1.07%
AIS-AMUNDI CAC 40 ESG 77.88 77.93 3 2 -1.27%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 49.8563 49.989 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 70.0196 70.1546 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 54.9309 55.0365 4 2 +0.62%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.5263 10.554 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.1992 8.2193 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.8051 10.8649 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 95.5801 95.8619 3 2 -0.24%
AIS-Amundi EUR ST HY Corp Bond Nom.U.ETF GBP Acc. 4.9151 4.9302 0 0 0.00%
AIS-Amundi Euro Aggreg.Bd ESG 54.9284 55.0143 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 54.2304 54.473 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 62.9261 63.2381 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.5081 54.5819 29 7 -0.05%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.0691 46.1409 7 3 -0.33%
AIS-Amundi Index MSCI Japan 310.4501 310.8999 7 5 -1.85%
AIS-Amundi Italy MIB ESG U.ETF 107.20 107.32 29 7 -1.16%
AIS-Amundi JAPAN TOPIX 553.0016 553.619 17 11 -1.95%
AIS-Amundi JAPAN TOPIX 132.50 132.60 1 353 13 -1.82%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 151.24 151.56 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 160.86 161.16 35 19 -1.12%
AIS-Amundi JPX-NIKKEI 400 408.45 409.65 1 1 -2.23%
AIS-Amundi JPX-NIKKEI 400 223.20 223.60 8 6 -1.69%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 520.80 522.30 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 200.25 200.80 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 427.25 428.50 8 4 -1.42%
AIS-Amundi MSCI CHINA 277.25 277.90 7 5 -0.75%
AIS-Amundi MSCI EM ASIA 46.595 46.64 2 507 35 -1.89%
AIS-Amundi MSCI EM ASIA USD 46.545 46.70 537 7 -2.11%
AIS-Amundi MSCI EM LAT.AMERICA 21.245 21.27 2 003 39 -0.84%
AIS-Amundi MSCI EM LAT.AMERICA 21.225 21.29 34 15 -0.51%
AIS-Amundi MSCI EM SRI PAB USD 51.91 51.95 4 3 -1.16%
AIS-Amundi MSCI Em.ESG U.Sel. 62.85 62.94 76 10 -1.93%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 44.385 44.50 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 221.55 223.50 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 113.92 114.06 63 5 -1.08%
AIS-Amundi MSCI EUR.Moment.FA. 138.92 138.96 185 9 -1.76%
AIS-Amundi MSCI Europe 398.15 398.35 305 27 -1.22%
AIS-Amundi MSCI EUROPE H.D.FA. 231.85 232.00 282 53 +0.19%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 162.24 162.40 22 1 -1.86%
AIS-Amundi MSCI EUROPE Val.FA. 423.05 423.65 30 20 -0.41%
AIS-Amundi MSCI Nordic 652.20 653.50 17 11 -1.11%
AIS-Amundi MSCI Robot.&AIScr. 104.20 104.22 241 21 -1.23%
AIS-Amundi MSCI Switzerland 12.824 12.83 3 891 42 -0.70%
AIS-Amundi MSCI Switzerland 12.822 12.832 548 19 -0.67%
AIS-Amundi MSCI World ex Euro. 658.80 659.30 21 14 -0.84%
AIS-Amundi PEA MSCI USA ESG Ld USD 675.30 677.00 2 1 -0.79%
AIS-Amundi RUSSELL 2000 321.80 321.95 61 40 -1.18%
AIS-Amundi RUSSELL 2000 USD 321.25 322.40 13 8 -1.31%
AIS-Amundi S&P 500 BUYBACK 313.15 313.70 213 62 -0.32%
AIS-Amundi S&P 500 BUYBACK USD 313.15 314.05 5 3 +0.03%
AIS-Amundi USD Corp Bond PAB 73.091 73.429 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 80.8293 81.1702 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.6846 8.748 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 10.0678 10.1294 0 0 0.00%
AIS-Core MSCI CN A Swap Act.Nom. U.ETF USD Acc. oN 4.5155 4.532 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.32 20.405 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.328 10.34 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.34 10.35 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.37 10.382 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 79.10 79.34 1 1 -1.26%
AIS-M.PXJSRIP.UEDRUEO EOA 9.274 9.292 12 5 -0.86%
AIS-MSCI Em.Ex China ESG Sel. 48.935 49.055 11 4 -1.54%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 82.88 82.92 1 1 -2.41%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 55.78 55.88 5 2 -1.29%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 154.34 154.74 9 1 +1.42%
AIS-MSCI Jap.SRI PAB 227.90 228.35 0 0 0.00%
AIS-MSCI Jap.SRI PAB 272.30 273.05 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 33.80 33.875 6 1 -1.30%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 70.95 71.14 93 5 -1.24%
AIS-MSCI PAC.X JPN SRI CPAUE 53.78 54.00 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 640.60 643.20 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 15.942 15.966 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 957.00 959.60 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 470.10 470.25 1 1 -0.90%
AIS-SHORTDAX DAILY(1X)INVERSE 10.334 10.344 1 650 5 +1.21%
Alpha UC.-Fair Oaks AAA CLO Fd 10.3441 10.3639 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 011.213 1 013.587 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 30.27 30.885 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 40.66 41.275 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 31.275 31.325 62 23 -2.91%
AM. ETF PEA MSCI EM.MKT.UC.ETF 29.645 29.67 751 106 -2.00%
AM. ETF PEA MSCI EM.MKT.UC.ETF 6.13 6.181 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 46.58 46.61 208 51 -0.62%
AM. ETF PEA S&P 500 UCITS ETF 5.528 5.557 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 41.23 41.265 47 11 -1.24%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.2641 21.2779 899 3 -0.01%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.2491 20.2689 0 0 0.00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 35.9701 35.9949 2 864 78 +2.43%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 12.442 12.458 436 6 -1.20%
Am.ETF I.A.MSCI W.ESG CL.N.Z 538.40 538.70 68 4 -0.88%
Am.ETF I.A.MSCI W.ESG CL.N.Z 79.81 79.87 140 25 -0.85%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.227 9.234 0 0 0.00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 9.776 9.784 0 0 0.00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 515.30 515.40 2 2 -1.31%
Am.ETF ICAV-Am.MSCI IN IMI ETF Bear.Shs USD Acc.oN 7.748 7.773 0 0 0.00%
Am.ETF II-Am.EUR Co.Bd Ac.ETF 9.77 9.808 0 0 0.00%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 9.95 9.96 0 0 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 119.06 119.10 5 3 -0.65%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 150.44 150.58 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 102.72 102.76 13 1 -0.89%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 74.02 74.05 16 7 -1.71%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 101.60 101.64 686 21 -1.26%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 21.285 21.295 13 4 -1.02%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 95.4841 95.8479 0 0 0.00%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 58.33 58.38 2 1 -2.02%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 66.96 67.31 15 2 -1.64%
Am.L.ISR-A.L.I.Act.Japon ETF 11.838 11.866 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 10.42 10.448 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 11.588 11.62 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 10.068 10.082 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.178 10.214 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.591 9.646 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 63.51 63.59 4 1 -1.15%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 14.692 14.712 22 13 -0.85%
Am.MSCI Europe Ex EMU ESG Sel. 384.65 385.40 4 2 -1.07%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 74.26 74.36 2 295 479 -2.15%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 22.385 22.425 1 1 -0.81%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.396 12.414 4 035 6 -0.88%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 27.84 27.99 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 74.2973 74.4041 4 2 +0.19%
AM.US Tr.Bd 7-10Y UCITS ETF 42.8321 42.8669 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 238.4001 238.7599 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 11.6636 11.6774 0 0 0.00%
AMER.CENT.ICAV-AV.Amer.Eq.ETF Reg.Shs ETF USD Acc. 16.618 16.684 0 0 0.00%
AMER.CENT.ICAV-AV.Eur.Eq.ETF Reg.Shs ETF USD Acc. 16.262 16.324 0 0 0.00%
AMER.CENT.ICAV-AV.Pac.Eq.ETF Reg.Shs ETF USD Acc. 16.954 17.048 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 23.505 23.54 0 0 0.00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 22.18 22.205 807 10 -0.72%
Amern Century-Avan.Glbl Eq.ETF USD 21.38 21.40 1 1 -1.00%
Amp.Junior Silver Miners ETF 25.195 25.685 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 42.755 43.10 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 12.946 13.14 0 0 0.00%
Amplify-AI Powered Eq.ETF 37.06 37.81 0 0 0.00%
Amplify-Altern.Harvest ETF 19.704 20.105 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 11.038 11.078 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.46 9.481 24 1 +0.26%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 11.142 11.178 1 1 -2.31%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 10.25 10.284 15 3 -1.24%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 462.00 462.40 5 3 -1.22%
Amu.ETF ICAV-A.Cor.NAS.100 ETF Bear.Shs USD Acc.oN 4.15 4.165 0 0 0.00%
Amu.ETF ICAV-PRIME Glbl ETF 33.945 33.95 4 187 41 -0.61%
Amu.ETF ICAV-PRIME Glbl ETF 37.265 37.275 340 12 -0.69%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 5.408 5.409 915 1 -0.48%
Amu.ETF-Amu.S&P 500 ESG ETF 164.88 164.92 250 97 -0.69%
Amu.ETF-Amu.S&P 500 ESG ETF 92.41 92.46 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 82.77 82.87 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 97.79 97.81 1 1 -0.89%
Amu.ETF-S&P Gl COM.SER.ESG ETF 18.082 18.118 59 19 -0.66%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 691.10 692.50 302 34 -1.03%
Amu.Idx So.Am.EUR Sto.Se.Div30 45.24 45.37 77 14 -0.66%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.7521 53.8999 0 0 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.1681 48.2789 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 6.062 6.065 7 691 77 -1.40%
Amu.Idx Sol.-A.Gl.ex-US Gov.Bd 4.1388 4.1736 0 0 0.00%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.4498 11.5201 0 0 0.00%
Amu.Idx Sol.Am.NYSE AR.GO.BUGS 65.97 66.17 3 114 33 -4.17%
Amu.Idx Sol.Amu.DIVDAX 37.64 37.69 1 094 11 -0.28%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 180.50 180.78 21 5 -0.87%
Amu.Idx Sol.Amu.F.A.Z.100 34.99 35.095 187 6 -1.36%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.3341 51.4898 4 1 +0.08%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.47 41.585 7 3 +0.01%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.19 10.218 36 2 -0.10%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.236 10.264 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.228 10.276 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 10.252 10.298 225 2 -0.17%
Amu.Idx Sol.Amu.MDAX ESG 24.25 24.355 400 1 -2.10%
Amu.Idx Sol.Amu.SDAX 127.56 127.84 223 5 -2.24%
Amu.JPM.INR India Gov.Bd ETF USD 8.282 8.36 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 12.19 12.20 5 1 -1.54%
Amu.MSCI Wld ESG Select.U.ETF 95.66 95.70 62 21 -1.09%
Amu.MSCI Wld EX USA ETF USD 10.908 10.916 4 638 64 -1.00%
Amu.MSCI Wld EX USA ETF USD Dis. 10.702 10.708 0 0 0.00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.1555 4.1695 25 263 11 -1.93%
Amu.Mult.Ass.PTF Defens.UC.ETF 139.9715 141.8599 100 16 -0.13%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 8.981 8.999 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.311 5.312 0 0 0.00%
Amu.PEA MSCI USA VESG U.ETF 12.252 12.298 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 10.542 10.586 1 513 4 -0.06%
Amu.Prime All Country Wld ETF USD 11.504 11.508 5 866 24 -0.86%
Amu.Prime All Country Wld USD ETF 11.04 11.042 11 231 169 -1.16%
Amu.S&P 500 CL.N.Z.AMB.P 30.855 30.88 0 0 0.00%
Amu.S&P 500 CL.N.Z.AMB.P USD 36.195 36.20 178 53 -0.47%
Amu.S&P 500 CL.N.Z.AMB.P USD 23.84 23.855 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 11.756 11.788 2 2 -1.04%
Amu.S&P Gl CON.STAP.ESG ETF 9.553 9.578 10 3 +0.05%
Amu.S&P Gl ENE.CAR.RED.ETF 13.574 13.584 1 824 10 +2.06%
Amu.S&P Gl FINANCIALS ESG ETF 15.826 15.864 32 14 -0.96%
Amu.S&P Gl HEALTH CARE ESG ETF 10.38 10.392 22 6 -0.54%
Amu.S&P Gl INDUSTRIALS ESG ETF 15.56 15.594 12 7 -1.35%
Amu.S&P Gl INF.TECH.ESG ETF 19.682 19.712 200 35 -1.13%
Amu.S&P Gl UTILITIES ESG ETF 12.576 12.60 14 4 +0.25%
Amu.S&P Glbl MAT.ESG ETF 13.532 13.554 10 1 -1.91%
Amun Gl Equity Qual Income UCITS ETF Dist 155.56 155.70 6 4 +0.36%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.86 0.8614 12 151 7 +2.28%
Amun.Mult.Asset.PTF UCITS ETF 176.0801 177.0999 114 7 -1.42%
Amund.Mult.Ass.PTF Off.UC.ETF 171.9401 173.8199 25 8 -0.31%
Amundi Australia ASX200 UCITS ETF Dist 52.53 52.58 58 9 -1.33%
Amundi Cor GreenBond UCITS ETF Acc 9.7795 9.8429 4 2 +0.11%
Amundi Core CAC 40 UCITS ETF Acc 39.29 39.30 541 61 -0.83%
Amundi Core CAC 40 UCITS ETF Dist 78.23 78.25 201 40 -0.85%
Amundi Core DAX UCITS ETF Dist 171.60 171.62 623 24 -1.62%
Amundi Core EUR Corporate Bond UCITS ETF Acc 19.9626 19.9809 37 3 -0.18%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18.6301 18.6744 2 1 -0.29%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.0831 10.1239 20 1 -0.33%
Amundi Core Euro Government Bond UCITS ETF Acc 49.1461 49.1809 176 4 -0.31%
Amundi Core Euro Government Bond UCITS ETF Dist 41.3881 41.4219 9 6 -0.15%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 149.02 149.04 667 93 -1.55%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 89.77 89.78 99 9 -1.57%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 148.98 149.04 81 2 -1.55%
Amundi Core FTSE 100 Swap UCITS ETF Acc 21.465 21.475 265 20 -0.28%
Amundi Core FTSE 100 Swap UCITS ETF Dist 177.20 177.26 3 3 -0.85%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 192.98 193.16 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.502 48.674 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 44.4001 44.5019 4 2 -0.42%
Amundi Core Global Aggregate Bond UCITS ETF EUR 48.8881 49.0439 2 2 +0.01%
Amundi Core Global Aggregate Bond UCITS ETF USD 50.5034 50.6043 1 1 +0.68%
Amundi Core Global Government Bond UCITS ETF Acc 44.907 45.028 0 0 0.00%
Amundi Core Global Government Bond UCITS ETF Dist 42.7153 42.8491 3 2 +0.19%
Amundi Core Global Government Bond UCITS ETF EUR 46.3821 46.5318 1 1 -0.43%
Amundi Core MSCI China A Swap UCITS ETF Dist 157.60 157.92 18 12 -0.72%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 54.48 54.52 990 29 -1.62%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 62.06 62.12 567 36 -2.21%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 83.94 84.04 959 98 -2.11%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 61.9256 61.9979 270 10 -1.58%
Amundi Core MSCI EMU UCITS ETF Acc 16.832 16.854 110 4 -1.36%
Amundi Core MSCI EMU UCITS ETF Dist 73.68 73.71 0 0 0.00%
Amundi Core MSCI Europe UCITS ETF Acc 111.76 111.80 601 7 -0.83%
Amundi Core MSCI Europe UCITS ETF Dist 74.83 74.86 221 82 -1.07%
Amundi Core MSCI Japan UCITS ETF Acc 20.2071 20.2209 979 27 -1.94%
Amundi Core MSCI Japan UCITS ETF Dist 79.13 79.17 2 2 -2.15%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 37.56 37.63 1 593 13 -1.83%
Amundi Core MSCI USA UCITS ETF Acc 36.55 36.555 150 5 -0.68%
Amundi Core MSCI USA UCITS ETF Dist 42.89 42.905 1 1 -0.87%
Amundi Core MSCI World Swap UCITS ETF Dist 104.64 104.66 2 420 65 -0.85%
Amundi Core MSCI World UCITS ETF Acc 137.34 137.36 6 374 389 -0.82%
Amundi Core MSCI World UCITS ETF Dist 13.738 13.744 9 631 44 -0.80%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 83.51 83.52 1 052 165 -0.98%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 216.80 216.85 367 49 -1.01%
Amundi Core S&P 500 Swap UCITS ETF Acc 408.7901 408.9199 46 15 -0.61%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 57.989 58.007 404 43 -0.63%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 180.14 180.30 2 2 -1.06%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 314.632 314.808 18 12 -1.10%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 57.97 57.98 545 46 -0.64%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 287.15 287.20 4 807 525 -1.21%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 151.50 151.58 1 1 -1.32%
Amundi Core UK Government Bond UCITS ETF Dist 114.41 114.65 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.5911 18.6134 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.1831 15.1988 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.1811 10.2119 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 80.14 80.21 6 4 -1.40%
Amundi DAX II UCITS ETF Acc 209.70 209.75 120 21 -1.55%
Amundi DAX II UCITS ETF Dist 84.40 84.43 128 10 -1.54%
Amundi DJ Global Titans 50 90.75 90.90 9 5 -1.06%
Amundi DJ Indl Average 404.85 405.05 1 1 -0.82%
Amundi Emerg ex-China UCITS ETF Acc 32.055 32.07 1 009 20 -1.72%
AMUNDI ETF DAX UCITS ETF DR 407.30 407.35 469 80 -1.64%
Amundi ETF MSCI France 391.40 391.85 0 0 0.00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 4.745 4.763 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 10.024 10.034 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 169.1451 169.3849 15 2 -0.18%
Amundi EUR Gov Infl Bond UCITS ETF Dist 142.7251 143.1799 0 0 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.0401 127.1299 155 3 +0.05%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121.1701 121.2544 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 174.1251 174.3993 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 142.5551 142.7748 0 0 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 151.0401 151.1599 8 6 -0.08%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149.0401 149.1349 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 105.0121 105.4685 0 0 0.00%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.6881 54.7619 7 5 -0.08%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.8121 53.8899 641 9 -0.08%
Amundi Euro Corporate SRI UCITS ETF DR 53.5141 53.6019 0 0 0.00%
Amundi Euro Gov. Bond 25+Y ETF 126.3251 126.5647 0 0 0.00%
Amundi Euro Gov. Bond 25+Y ETF 73.4591 73.6239 0 0 0.00%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 125.9951 126.0499 391 5 +0.01%
Amundi Euro Government Bond Highest Rated Investme 202.4501 202.6199 1 1 -0.13%
Amundi Euro Government Green Bond UCITS ETF Acc 7.3611 7.3767 2 1 +0.27%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 260.1001 260.8271 4 4 -0.39%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118.262 118.3648 1 1 +0.02%
Amundi Euro Lowest Rated IG Government Bond UCITS 230.8304 231.0599 1 1 -0.28%
Amundi Euro Lowest Rated IG Government Bond UCITS 192.2201 192.4289 71 1 -0.28%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 7.549 7.553 100 1 +1.58%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.5374 0.5376 2 000 1 +3.63%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 67.67 67.70 5 365 24 -3.16%
Amundi EURO STOXX 50 II UCITS ETF Acc 63.17 63.19 615 34 -1.37%
Amundi Euro Stoxx Banks UCITS ETF Acc 300.10 300.35 637 87 -2.14%
Amundi FedFund USDTF UCITS ETF 90.1866 90.2764 0 0 0.00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 111.6501 111.7849 2 1 +0.07%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 117.5651 117.8999 0 0 0.00%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 29.31 29.43 0 0 0.00%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 39.385 39.57 0 0 0.00%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 65.82 65.93 34 8 -0.09%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 52.13 52.18 248 12 -0.44%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 44.9891 45.0368 0 0 0.00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.7655 47.0498 0 0 0.00%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7106 10.7539 0 0 0.00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.8876 19.0199 26 1 +0.08%
Amundi Global Gender Equality UCITS ETF Acc 16.746 16.772 70 5 -0.75%
Amundi Global Government Bond UCITS ETF Dist 6.7392 6.781 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 192.62 193.04 19 13 -0.59%
Amundi Global Luxury UCITS ETF USD Acc 192.16 192.78 1 1 -5.14%
Amundi I.S.-A.Core US Treas.Bd 16.2686 16.2974 0 0 0.00%
Amundi I.S.-A.Core US Treas.Bd 17.6346 17.6664 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.6878 11.7086 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 8.9878 9.0036 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.1034 11.126 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 33.365 33.385 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 33.075 33.09 640 9 -1.12%
Amundi ICAV-MS.USA ESG LX ETF 10.802 10.852 8 3 -1.33%
Amundi ICAV-MS.USA ESG LX ETF USD 44.10 44.115 2 1 -1.03%
Amundi ICAV-S+P Sm.C.600 ESG USD 63.28 63.44 19 4 -1.13%
Amundi ICAV-US Tech 100 EW ETF USD 13.034 13.046 14 7 -0.73%
AMUNDI Idx Sol.- EO AGG SRI 45.2141 45.3049 1 1 -0.12%
AMUNDI Idx Sol.- EO AGG SRI 44.3461 44.4358 5 3 -0.55%
Amundi IF-Am.ST.Eur.600 Banks 57.70 57.74 370 28 -1.84%
Amundi IF-Am.ST.Eur.600 Banks 77.73 77.79 881 27 -1.87%
Amundi IF-L.ST.Eu.600 Bas.Res. 125.04 125.20 11 2 -2.56%
Amundi IF-L.ST.Eu.600 Bas.Res. 151.00 151.10 0 0 0.00%
Amundi IF-L.ST.Eu.600 Insuran. 85.21 85.24 5 3 -0.42%
Amundi IF-L.ST.Eu.600 Insuran. 98.45 98.55 1 1 -0.53%
Amundi IF-L.ST.Eur.600 Healthc 150.02 150.14 13 6 -0.62%
Amundi IF-L.ST.Eur.600 Healthc 190.44 190.60 0 0 0.00%
Amundi IF-L.ST.Eur.600 Technol 91.96 92.02 7 5 -2.51%
Amundi IF-L.ST.Eur.600 Technol 116.16 116.38 1 1 -2.60%
Amundi IF-L.ST.Eur.600 Telecom 53.55 53.64 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 71.93 72.11 1 1 -0.66%
Amundi IF-L.ST.Eur.600 Util. 103.92 103.96 8 4 -0.04%
Amundi IF-L.ST.Eur.600 Util. 155.80 155.94 6 3 +0.01%
Amundi In.S.-A.PRIME GL.GOVIES 16.2546 16.3079 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 17.1856 17.2499 1 1 +1.21%
Amundi Ind.S.-A.PRIME EUROZONE 35.145 35.16 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 34.04 34.045 5 3 -1.43%
Amundi Inde.Sol.-A.PRIME JAPAN 33.055 33.09 679 4 -1.74%
Amundi Inde.Sol.-A.PRIME JAPAN 32.69 32.72 14 9 -1.82%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 25.64 25.74 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.04 5.041 1 980 1 -0.34%
Amundi Japan TOPIX II UCITS ETF EUR Dist 195.006 195.4988 65 6 -1.88%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 298.3722 299.489 18 6 -1.96%
Amundi LevDAX 2x UCITS ETF Dist 17.226 17.31 826 4 -3.59%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 162.44 162.66 15 9 -1.80%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 82.58 82.67 338 5 -1.79%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 53.89 54.09 8 5 -1.21%
Amundi MSCI AC World UCITS ETF Acc 521.90 522.10 280 65 -1.14%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 12.974 12.988 8 106 11 -1.08%
Amundi MSCI Brazil UCITS ETF ACC 26.47 26.53 20 1 -0.70%
Amundi MSCI China ESG Lead 23.265 23.325 10 6 -0.62%
Amundi MSCI China UCITS ETF 18.322 18.35 94 6 -0.24%
Amundi MSCI E Europe ex-RUCITS ETF Acc 38.335 38.385 160 19 -1.25%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 37.7151 37.8549 34 1 -1.58%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 60.43 60.56 328 15 -1.24%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 15.7326 15.7464 1 955 15 -1.74%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 15.718 15.762 10 4 -2.07%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 6.3829 6.3869 7 540 140 -1.74%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 6.379 6.386 15 606 53 -1.83%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 325.10 325.30 2 2 -1.34%
Amundi MSCI EMU High Dividend UCITS ETF Acc 196.06 196.18 879 67 -0.06%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 96.38 96.54 2 2 -1.51%
Amundi MSCI Europe Growth UCITS ETF Dist 194.02 194.40 7 4 -1.80%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 81.52 81.62 523 59 -1.31%
Amundi MSCI Europe UCITS ETF Acc 222.50 222.60 36 14 -0.96%
Amundi MSCI GreeceU.ETF Dist 2.325 2.3355 62 924 47 -1.06%
Amundi MSCI India Swap II UCITS ETF EUR Acc 748.80 750.20 11 7 -0.57%
Amundi MSCI India Swap II UCITS ETF USD Acc 744.00 751.70 1 1 -3.99%
Amundi MSCI India Swap UCITS ETF EUR Acc 23.73 23.775 251 25 +0.06%
Amundi MSCI India Swap UCITS ETF USD Acc 23.385 24.095 9 6 0.00%
Amundi MSCI Indonesia UCITS ETF ACC 87.63 87.92 61 8 -1.17%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 47.715 47.785 1 1 -1.44%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 635.10 636.10 7 5 -1.07%
Amundi MSCI Turkey UCITS ETF ACC 47.445 47.59 20 1 +1.14%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 22.94 22.965 4 648 39 -0.95%
Amundi MSCI World Ex EMU UCITS ETF Acc 627.90 628.50 156 107 -0.87%
Amundi MSCI World Fin UCITS ETF Acc 343.20 343.55 10 5 -1.18%
Amundi MSCI World HealthC UCITS ETF Acc 470.60 471.25 65 34 -0.50%
Amundi MSCI World Inf Tech UCITS ETACC 880.10 880.60 177 35 -1.20%
Amundi MSCI World Swap II UCITS ETF Acc 16.314 16.324 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF Dist 368.31 368.55 4 007 70 -0.72%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 14.792 14.806 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 231.20 231.45 9 2 -1.26%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 252.35 252.60 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 595.4001 595.7799 307 53 -0.78%
Amundi MSCI World Swap UCITS ETF EUR Dist 35.27 35.295 1 1 -0.79%
Amundi MSCI World Swap UCITS ETF USD Acc 595.30 595.80 231 168 -0.72%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 282.20 1 283.40 195 26 -2.33%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 235.15 235.20 1 206 186 -0.95%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 538.60 538.70 111 8 -1.48%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 235.10 235.25 75 50 -0.99%
Amundi PEA Inde (MSCI India) Acc 21.365 21.415 0 0 0.00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 34.27 34.37 199 21 -1.69%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 51.86 51.93 225 4 -1.86%
Amundi PEA MSCI Europe UCITS ETF Acc 35.925 35.955 0 0 0.00%
Amundi PEA NASDAQ-100 82.42 82.45 107 36 -0.93%
Amundi PEA NASDAQ-100 5.403 5.407 0 0 0.00%
Amundi PEA S+P 500 49.44 49.455 359 36 -0.56%
Amundi PEA S+P 500 22.835 22.84 108 14 -1.34%
Amundi PEA US Tech ESG UC.ETF 62.01 62.06 1 1 -0.88%
Amundi Physical Gold ETC 159.4001 159.4399 1 831 250 -2.35%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.5321 21.5489 2 757 10 +0.11%
Amundi Prime Euro Government Bond UCITS ETF Acc 17.9021 17.9199 64 2 -0.18%
Amundi Prime Euro Government Bond UCITS ETF Dist 16.8106 16.8279 2 1 -0.36%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 12.18 12.19 3 216 11 -0.57%
Amundi S&P 500 Swap UCITS ETF EUR Acc 112.352 112.384 1 605 751 -0.59%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 154.222 154.268 22 15 -1.09%
Amundi S&P 500 Swap UCITS ETF USD Acc 112.32 112.42 406 95 -0.65%
Amundi S&P Euroz PAB UCITS ETF Acc 36.91 36.94 112 8 -1.92%
Amundi S&P Global Communication Services ESG UCITS 18.458 18.468 98 12 -0.76%
Amundi S&P Global Consumer Discretionary ESG UCITS 12.194 12.22 458 11 -1.07%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.426 10.442 127 4 +0.08%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 15.20 15.218 5 014 18 +2.15%
Amundi S&P Global Financials ESG UCITS ETF 16.89 16.904 30 16 -0.81%
Amundi S&P Global Health Care ESG UCITS ETF 10.798 10.806 61 12 -0.52%
Amundi S&P Global Industrials ESG UCITS ETF 16.392 16.416 121 14 -1.47%
Amundi S&P Global Information Technology ESG UCITS 19.95 19.976 346 64 -1.06%
Amundi S&P Global Materials ESG UCITS ETF 14.432 14.462 532 3 -3.14%
Amundi S&P Global Utilities ESG UCITS ETF 13.958 13.972 372 5 +0.27%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.60 0.6005 6 500 2 +4.11%
Amundi Stoxx Europe 50 UCITS ETF Acc 136.80 136.86 308 20 -1.13%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 187.44 187.72 70 14 -1.39%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 271.40 271.70 13 2 -1.53%
Amundi STOXX Europe 600 Consumer Discretionary 34.21 34.42 0 0 0.00%
Amundi STOXX Europe 600 Consumer Staples UCITS 126.16 126.22 1 1 -0.06%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 106.86 106.90 323 29 +1.35%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 141.56 141.68 206 6 +0.99%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 145.76 145.82 307 50 -1.31%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 186.12 186.26 6 4 -2.04%
Amundi TIPS Infl Bond UCITS ETF Dist 101.0051 101.5093 4 2 -0.18%
Amundi UK Equity All Cap UCITS ETF Dist 16.564 16.574 14 2 -1.09%
Amundi US Corp SRI UCITS ETF DR Acc 53.645 53.905 18 1 +2.73%
Amundi US Treasury LongD UCITS ETF Dist 87.1681 87.3239 1 1 -0.09%
Amundi USD Emerging Markets Government Bond UCITS 67.9782 68.3878 16 2 +0.81%
Amundi USD Emerging Markets Government Bond UCITS 130.1619 131.0759 4 2 -0.36%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 73.2761 73.5879 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 82.5621 82.9184 1 1 +0.48%
Amundi-A.DAX 50 ESG II U.ETF 46.885 46.93 177 12 -1.33%
Amundi-A.DivDAX II UCITS ETF 213.90 214.25 50 5 -0.37%
Amundi-A.MDAX ESG II UCITS ETF 141.66 142.22 2 1 -2.26%
Amundi-A.TecDAX UCITS ETF 24.46 24.505 130 4 -1.86%
Amundi-MSCI USA ESG Sel.Ext.UE 15.866 15.878 67 13 -0.76%
ARK ART.INT.ROB.ETF 7.739 7.761 5 589 7 -1.39%
ARK Gen.Rev.ETF 4.318 4.3515 1 161 7 -2.09%
ARK Genomic Revolution ETF 22.73 23.165 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4.152 4.178 303 3 -1.17%
ARK Invest ICAV-ARK Innov.ETF 6.132 6.142 638 8 -1.95%
Arrow Dow Jones Global Yld ETF 11.856 12.094 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 58.9799 59.1493 0 0 0.00%
AXA ETF-ACT BIODIVE.Eq. EUR 13.69 13.758 27 7 -1.67%
AXA ETF-ACT BIODIVE.Eq. USD 12.316 12.396 3 2 -0.99%
AXA ETF-ACT CLIMATE Eq. EUR 16.754 16.818 15 6 -1.49%
AXA ETF-ACT CLIMATE Eq. USD 15.48 15.54 2 1 -0.86%
AXA IM ETF IC.A.I.MSCI EO Eq 12.514 12.54 140 10 -1.36%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.214 9.332 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.957 9.109 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.404 11.422 1 1 -1.78%
AXA IM ETF-EUR Cred.PAB ETF Dis. 10.08 10.092 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.857 8.915 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.926 10.00 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.352 10.42 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.263 9.336 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 17.866 17.87 2 504 34 -1.02%
AXA IM ETF-MSCI USA Eq.PAB ETF 11.814 11.856 6 2 -0.75%
AXA IM ETF-MSCI Wld Eq.PAB 9.655 9.704 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 9.973 10.026 10 1 -0.56%
AXA IM ETF-MSCI Wld Eq.PAB 10.554 10.59 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.1501 10.1609 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.0611 10.0719 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.8618 9.0124 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.7913 8.9412 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.208 9.218 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.818 8.876 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.037 8.10 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.283 8.303 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 11.20 11.346 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.891 9.904 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.907 8.953 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.686 8.743 0 0 0.00%
AXA IM US H.Yield Opps USD 10.4161 10.4619 0 0 0.00%
AXA IM US H.Yield Opps USD 8.7483 8.7977 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.43 10.45 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM