All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W.P. Carey Inc. EO-Notes 2026(26/31) 95.041 95.379 0 0 0.00%
W.P. Carey Inc. EO-Notes 2026(26/35) 91.501 91.869 0 0 0.00%
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 97.56 97.70 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 94.115 94.368 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 82.069 82.592 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2026(34) 93.913 94.08 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2026(45) 90.314 90.624 0 0 0.00%
Walmart Inc. DL-Bonds 2000(30) 108.194 108.32 0 0 0.00%
Walmart Inc. DL-Notes 2010(40) 92.819 93.373 0 0 0.00%
Walmart Inc. DL-Notes 2021(21/51) 58.482 58.484 0 0 0.00%
Walmart Inc. DL-Notes 2023(23/33) 94.757 94.829 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/29) 98.274 98.377 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/31) 97.203 97.307 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/33) 96.643 96.738 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/36) 96.102 96.21 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(19/26) 99.971 99.978 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(34) 105.647 105.802 0 0 0.00%
Walt Disney Co., The DL-Notes 2020(20/28) 97.319 97.374 0 0 0.00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 0.00 91.62 0 0 0.00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 82.03 85.84 0 0 0.00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 99.60 99.618 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99.34 99.373 0 0 0.00%
Wells Fargo & Co. DL-Debts 2005(35) 97.057 97.205 0 0 0.00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 96.644 96.703 0 0 0.00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 26(26/30) 100.174 100.25 0 0 0.00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 26(26/37) 100.034 100.151 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 94.947 95.048 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 98.199 98.249 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-Term Nts 26(26/30) 100.435 100.472 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-Term Nts 26(26/34) 100.694 100.826 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 99.486 99.555 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 99.041 99.083 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 89.892 90.058 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 88.704 88.853 0 0 0.00%
Wendel SE EO-Obl. 2021(21/31) 85.941 86.67 0 0 0.00%
Wendel SE EO-Obl. 2022(22/34) 78.835 79.291 0 0 0.00%
Wendel SE EO-Obl. 2023(23/30) 100.31 100.557 0 0 0.00%
Wendel SE EO-Obl. 2025(25/33) 94.983 95.204 0 0 0.00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 95.669 96.405 0 0 0.00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 80.99 81.141 0 0 0.00%
Westlake Corp. EO-Notes 2019(19/29) 93.865 94.059 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 98.963 99.055 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 98.195 98.325 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 96.597 96.751 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 88.801 88.966 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 86.756 0.00 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 93.868 94.033 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 71.834 72.467 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 99.229 99.242 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 97.897 98.214 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 96.862 97.013 0 0 0.00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 99.265 99.405 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 99.763 99.791 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 97.774 97.791 0 0 0.00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 91.156 92.03 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 93.946 94.645 0 0 0.00%
Wiener Städt. Vers. AG VIG 2017(27) 99.102 100.089 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96.276 96.854 0 0 0.00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 95.324 95.434 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 95.004 95.26 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 93.29 93.29 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2031) 97.687 97.811 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2036) 96.35 96.35 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 96.975 99.777 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 93.12 93.91 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 99.347 99.544 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 89.682 89.889 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 95.618 95.858 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 99.41 99.59 0 0 0.00%
Woodside Finance Ltd. DL-Notes 2019(19/29) Reg.S 98.46 98.594 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 93.368 93.476 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 97.432 97.639 0 0 0.00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 96.26 97.185 0 0 0.00%
Worldline S.A. EO-Obl. 2020(20/27) 97.82 98.707 0 0 0.00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 97.022 97.306 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99.46 99.556 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96.441 96.579 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 89.169 89.362 0 0 0.00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 91.971 92.424 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99.223 99.83 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 100.11 100.466 0 0 0.00%
Würth Finance International BV EO-MTN. 2020(27/27) 97.205 97.312 0 0 0.00%
Würth Finance International BV EO-MTN. 2022(30/30) 95.323 96.067 25 000 7 -0.29%
Würth Finance International BV EO-MTN. 2024(31/31) 97.819 98.163 0 0 0.00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 0.00 100.75 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 97.175 97.175 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 91.079 91.092 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 99.207 99.304 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 96.525 96.701 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 97.86 99.36 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 95.806 95.994 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 95.68 95.68 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 27 v.26(34) 96.35 96.35 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 87.152 88.738 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 95.609 96.732 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM