All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W.P. Carey Inc. EO-Notes 2026(26/31) 95.545 97.679 0 0 0.00%
W.P. Carey Inc. EO-Notes 2026(26/35) 92.784 95.042 0 0 0.00%
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 95.054 98.323 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 96.52 98.611 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 87.512 89.504 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2026(34) 96.961 99.109 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2026(45) 96.74 98.88 0 0 0.00%
Walmart Inc. DL-Bonds 2000(30) 111.284 113.148 0 0 0.00%
Walmart Inc. DL-Notes 2010(40) 97.498 99.403 0 0 0.00%
Walmart Inc. DL-Notes 2021(21/51) 61.41 62.557 0 0 0.00%
Walmart Inc. DL-Notes 2023(23/26) 99.494 100.547 0 0 0.00%
Walmart Inc. DL-Notes 2023(23/33) 97.968 99.298 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(34) 109.138 110.918 0 0 0.00%
Walt Disney Co., The DL-Notes 2020(20/28) 96.373 97.504 0 0 0.00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 91.986 99.753 0 0 0.00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 86.757 94.23 0 0 0.00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 97.599 99.622 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99.157 100.178 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 98.23 99.281 0 0 0.00%
Wells Fargo & Co. DL-Debts 2005(35) 100.417 101.582 0 0 0.00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 98.975 100.325 0 0 0.00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99.414 100.498 0 0 0.00%
Wells Fargo & Co. DL-Notes 2016(26) 98.69 99.777 0 0 0.00%
Wells Fargo & Co. DL-Notes 2016(26) 99.413 100.486 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 93.835 95.89 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 97.36 99.48 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 98.977 100.986 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 98.275 100.308 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 97.49 99.532 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 97.309 99.319 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 88.46 90.52 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 87.42 89.419 0 0 0.00%
Wendel S.A. EO-Obl. 2019(19/26) 98.901 100.951 0 0 0.00%
Wendel SE EO-Obl. 2021(21/31) 86.881 89.216 0 0 0.00%
Wendel SE EO-Obl. 2022(22/34) 81.041 83.199 0 0 0.00%
Wendel SE EO-Obl. 2023(23/30) 101.22 103.525 0 0 0.00%
Wendel SE EO-Obl. 2025(25/33) 96.061 98.522 0 0 0.00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 100.013 103.039 0 0 0.00%
Werfenlife S.A. EO-Notes 2021(21/26) 97.732 99.857 0 0 0.00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 80.533 82.531 0 0 0.00%
Westlake Corp. EO-Notes 2019(19/29) 92.066 94.213 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 97.112 99.193 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 96.411 98.509 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 95.156 97.272 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 88.932 90.853 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 85.746 90.662 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 92.127 94.077 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 71.691 73.487 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 97.348 99.345 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 98.83 100.975 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 96.989 99.009 0 0 0.00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 98.799 100.855 0 0 0.00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 98.849 100.254 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 97.454 99.486 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 95.343 97.377 0 0 0.00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 91.456 93.859 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 97.456 99.832 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 94.111 96.497 0 0 0.00%
Wiener Städt. Vers. AG VIG 2017(27) 99.351 100.60 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 97.875 100.626 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 94.73 97.398 0 0 0.00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 93.011 95.35 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 95.423 97.521 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 93.623 95.586 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2036) 97.125 99.203 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 96.549 99.51 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 90.943 95.276 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 97.575 99.916 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 87.897 90.176 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 93.155 95.305 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 98.922 101.142 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 99.07 101.451 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 90.972 93.277 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 97.628 99.974 0 0 0.00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 90.255 93.262 0 0 0.00%
Worldline S.A. EO-Obl. 2020(20/27) 93.175 96.17 0 0 0.00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 98.588 100.713 0 0 0.00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 96.48 99.197 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 97.978 100.096 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 94.792 96.853 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 87.832 89.932 0 0 0.00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 90.365 92.767 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 98.682 100.847 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 97.852 100.255 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 99.606 102.089 0 0 0.00%
Würth Finance International BV EO-MTN. 2020(27/27) 95.93 97.283 0 0 0.00%
Würth Finance International BV EO-MTN. 2022(30/30) 95.555 97.10 0 0 0.00%
Würth Finance International BV EO-MTN. 2024(31/31) 98.207 99.637 0 0 0.00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 98.436 101.85 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 98.132 100.296 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 94.883 96.847 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 89.654 91.584 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 99.466 101.573 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 97.035 99.088 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 97.677 100.051 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 96.521 98.66 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 96.558 98.593 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 27 v.26(34) 97.273 99.328 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 86.67 90.142 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 95.61 98.94 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM