All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W.P. Carey Inc. EO-Notes 2026(26/31) 94.36 94.714 0 0 0.00%
W.P. Carey Inc. EO-Notes 2026(26/35) 90.98 91.253 0 0 0.00%
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 97.15 97.58 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 94.015 94.22 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 81.71 82.012 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2026(34) 93.746 93.945 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2026(45) 89.936 90.193 0 0 0.00%
Walmart Inc. DL-Bonds 2000(30) 107.666 107.76 0 0 0.00%
Walmart Inc. DL-Notes 2010(40) 89.48 90.26 0 0 0.00%
Walmart Inc. DL-Notes 2021(21/51) 55.938 56.249 0 0 0.00%
Walmart Inc. DL-Notes 2023(23/33) 93.249 93.409 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/29) 97.531 97.827 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/31) 95.924 96.219 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/33) 94.78 94.979 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/36) 93.701 93.979 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(19/26) 99.881 99.949 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(34) 103.421 103.819 0 0 0.00%
Walt Disney Co., The DL-Notes 2020(20/28) 96.831 96.979 0 0 0.00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 89.683 95.771 0 0 0.00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 0.00 89.718 0 0 0.00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 99.438 99.461 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99.29 99.33 0 0 0.00%
Wells Fargo & Co. DL-Debts 2005(35) 94.78 95.066 0 0 0.00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 94.379 94.686 0 0 0.00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 26(26/30) 99.359 99.447 0 0 0.00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 26(26/37) 97.275 97.512 0 0 0.00%
Wells Fargo & Co. DL-Notes 2016(26) 99.936 99.938 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 94.694 94.751 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 98.086 98.141 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99.94 99.951 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 99.369 99.406 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98.955 98.971 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 89.535 89.641 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 88.424 88.537 0 0 0.00%
Wendel SE EO-Obl. 2021(21/31) 85.25 85.715 0 0 0.00%
Wendel SE EO-Obl. 2022(22/34) 78.158 78.64 0 0 0.00%
Wendel SE EO-Obl. 2023(23/30) 100.108 100.395 0 0 0.00%
Wendel SE EO-Obl. 2025(25/33) 94.63 94.895 0 0 0.00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 98.123 99.125 0 0 0.00%
Werfenlife S.A. EO-Notes 2021(21/26) 99.873 99.88 0 0 0.00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 80.133 80.24 0 0 0.00%
Westlake Corp. EO-Notes 2019(19/29) 93.728 93.938 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 98.83 98.861 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 98.095 98.126 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 96.384 96.421 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 87.948 88.016 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 85.83 0.00 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 93.473 93.588 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 70.388 70.833 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 99.078 99.101 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 97.313 97.508 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 96.359 96.46 0 0 0.00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 99.277 99.654 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 99.552 99.611 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 97.615 97.636 0 0 0.00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 93.226 93.794 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 99.196 100.115 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 95.819 96.372 0 0 0.00%
Wiener Städt. Vers. AG VIG 2017(27) 99.60 100.14 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96.576 97.16 0 0 0.00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 95.149 95.304 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 93.994 94.145 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 91.835 91.836 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2031) 96.98 97.051 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2036) 94.62 94.848 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 97.425 99.17 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 93.033 93.929 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 99.206 99.45 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 89.246 89.436 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 95.224 95.372 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 98.625 99.041 0 0 0.00%
Woodside Finance Ltd. DL-Notes 2019(19/29) Reg.S 97.731 97.879 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 93.104 93.405 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 96.566 96.702 0 0 0.00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 95.159 95.713 0 0 0.00%
Worldline S.A. EO-Obl. 2020(20/27) 96.068 97.505 0 0 0.00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 97.91 98.398 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99.38 99.411 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96.217 96.345 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 88.776 89.08 0 0 0.00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 91.704 92.038 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99.34 99.79 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 100.132 100.428 0 0 0.00%
Würth Finance International BV EO-MTN. 2020(27/27) 97.012 97.132 26 000 1 -0.01%
Würth Finance International BV EO-MTN. 2022(30/30) 94.648 94.865 0 0 0.00%
Würth Finance International BV EO-MTN. 2024(31/31) 97.149 97.27 0 0 0.00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 98.942 101.30 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 96.938 96.971 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 90.434 90.60 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 98.739 98.842 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 95.853 96.02 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 97.509 98.137 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 95.103 95.319 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 94.664 94.787 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 27 v.26(34) 95.20 95.372 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 86.84 88.67 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 94.358 95.488 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM