All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W.P. Carey Inc. EO-Notes 2026(26/31) 96.186 96.461 0 0 0.00%
W.P. Carey Inc. EO-Notes 2026(26/35) 94.52 94.877 0 0 0.00%
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 97.444 97.68 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 96.501 96.673 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 86.054 86.273 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2026(34) 96.667 96.852 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2026(45) 94.73 94.961 0 0 0.00%
Walmart Inc. DL-Bonds 2000(30) 109.956 110.16 0 0 0.00%
Walmart Inc. DL-Notes 2010(40) 94.12 94.73 0 0 0.00%
Walmart Inc. DL-Notes 2021(21/51) 58.221 58.626 0 0 0.00%
Walmart Inc. DL-Notes 2023(23/33) 96.003 96.229 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/29) 99.029 99.194 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/31) 98.261 98.469 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/33) 97.901 98.119 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/36) 97.261 97.549 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(19/26) 99.801 99.899 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(34) 107.071 107.369 0 0 0.00%
Walt Disney Co., The DL-Notes 2020(20/28) 97.251 97.389 0 0 0.00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 92.133 95.483 0 0 0.00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 0.00 90.847 0 0 0.00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 99.264 99.301 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99.26 99.28 0 0 0.00%
Wells Fargo & Co. DL-Debts 2005(35) 98.716 99.216 0 0 0.00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 98.104 98.534 0 0 0.00%
Wells Fargo & Co. DL-Notes 2016(26) 99.81 99.856 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 95.355 95.425 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 98.723 98.775 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99.776 99.812 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 99.145 99.195 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98.98 99.03 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 90.26 90.39 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 89.157 89.319 0 0 0.00%
Wendel SE EO-Obl. 2021(21/31) 87.969 88.40 0 0 0.00%
Wendel SE EO-Obl. 2022(22/34) 81.872 82.198 0 0 0.00%
Wendel SE EO-Obl. 2023(23/30) 101.862 102.074 0 0 0.00%
Wendel SE EO-Obl. 2025(25/33) 97.052 97.216 0 0 0.00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 101.75 102.303 0 0 0.00%
Werfenlife S.A. EO-Notes 2021(21/26) 99.536 99.586 0 0 0.00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 81.837 82.05 0 0 0.00%
Westlake Corp. EO-Notes 2019(19/29) 94.491 94.657 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 98.398 98.477 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 98.127 98.218 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 96.906 96.983 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 89.45 89.486 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 87.399 0.00 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 93.718 93.81 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 72.278 72.518 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98.925 98.936 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 98.998 99.13 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 97.48 97.568 0 0 0.00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 99.80 100.162 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 99.275 99.313 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 97.489 97.528 0 0 0.00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 93.524 93.73 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 99.092 99.54 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 96.097 96.753 0 0 0.00%
Wiener Städt. Vers. AG VIG 2017(27) 99.82 100.60 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 97.125 97.59 0 0 0.00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 95.257 95.453 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 95.59 95.685 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 93.489 93.58 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2031) 98.353 98.45 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2036) 96.719 96.797 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 98.777 100.42 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 95.226 96.171 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 99.158 99.288 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 90.074 90.22 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 95.398 95.607 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 100.313 100.629 0 0 0.00%
Woodside Finance Ltd. DL-Notes 2019(19/29) Reg.S 99.241 99.409 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 93.844 93.957 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 98.69 98.865 0 0 0.00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 95.327 96.584 0 0 0.00%
Worldline S.A. EO-Obl. 2020(20/27) 96.483 97.622 0 0 0.00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 99.224 99.875 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99.315 99.383 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96.535 96.633 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 90.065 90.278 0 0 0.00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 92.905 93.257 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99.946 100.033 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99.437 99.62 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 101.032 101.214 0 0 0.00%
Würth Finance International BV EO-MTN. 2020(27/27) 97.224 97.295 0 0 0.00%
Würth Finance International BV EO-MTN. 2022(30/30) 96.117 96.352 7 000 5 +0.30%
Würth Finance International BV EO-MTN. 2024(31/31) 98.742 98.977 0 0 0.00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 99.988 100.99 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 99.875 100.07 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 96.75 96.80 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 91.00 91.15 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 99.835 99.92 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 97.26 97.42 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 98.517 99.036 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 96.693 96.866 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 96.535 96.62 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 27 v.26(34) 97.129 97.278 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 88.44 89.98 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 97.035 98.203 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM