All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W.P. Carey Inc. EO-Notes 2026(26/31) 97.949 98.222 0 0 0.00%
W.P. Carey Inc. EO-Notes 2026(26/35) 97.29 97.773 0 0 0.00%
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 97.114 97.982 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 98.527 98.718 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 88.95 89.39 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2026(34) 99.066 99.304 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2026(45) 98.498 98.734 0 0 0.00%
Walmart Inc. DL-Bonds 2000(30) 110.62 110.946 0 0 0.00%
Walmart Inc. DL-Notes 2010(40) 97.276 98.042 0 0 0.00%
Walmart Inc. DL-Notes 2021(21/51) 61.593 62.125 0 0 0.00%
Walmart Inc. DL-Notes 2023(23/33) 96.999 97.364 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/29) 99.195 99.315 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/31) 98.743 98.916 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/33) 98.823 99.198 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/36) 99.033 99.251 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(19/26) 99.723 99.861 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(34) 108.80 109.279 0 0 0.00%
Walt Disney Co., The DL-Notes 2020(20/28) 97.05 97.139 0 0 0.00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 91.77 97.925 0 0 0.00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 85.882 91.149 0 0 0.00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 99.116 99.157 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99.93 99.941 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99.172 99.222 0 0 0.00%
Wells Fargo & Co. DL-Debts 2005(35) 100.75 101.097 0 0 0.00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 99.596 99.914 0 0 0.00%
Wells Fargo & Co. DL-Notes 2016(26) 99.702 99.711 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 96.057 96.15 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 99.19 99.25 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99.632 99.656 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 99.06 99.119 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98.994 99.027 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 90.97 91.248 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 90.037 90.213 0 0 0.00%
Wendel SE EO-Obl. 2021(21/31) 88.537 90.224 0 0 0.00%
Wendel SE EO-Obl. 2022(22/34) 83.704 84.175 0 0 0.00%
Wendel SE EO-Obl. 2023(23/30) 103.236 103.436 0 0 0.00%
Wendel SE EO-Obl. 2025(25/33) 98.62 99.171 0 0 0.00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 101.683 102.318 0 0 0.00%
Werfenlife S.A. EO-Notes 2021(21/26) 99.271 99.34 0 0 0.00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 83.528 84.019 0 0 0.00%
Westlake Corp. EO-Notes 2019(19/29) 94.91 95.062 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 98.617 98.712 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 98.136 98.338 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 97.23 97.377 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 90.883 91.006 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 88.952 0.00 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 93.982 94.119 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 73.73 74.28 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98.82 98.833 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 100.315 100.535 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 98.583 98.76 0 0 0.00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 99.836 100.263 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 99.052 99.098 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 97.335 97.388 0 0 0.00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 93.013 94.06 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 98.85 100.894 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 95.542 97.343 0 0 0.00%
Wiener Städt. Vers. AG VIG 2017(27) 99.325 101.746 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 97.257 97.674 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 99.476 100.339 0 0 0.00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 95.471 95.862 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 97.472 97.655 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 95.728 95.913 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2036) 99.273 99.38 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 98.172 102.088 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 94.411 96.322 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98.972 99.249 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 90.604 91.117 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 95.42 95.773 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 99.895 100.626 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 101.602 102.162 0 0 0.00%
Woodside Finance Ltd. DL-Notes 2019(19/29) Reg.S 99.197 99.465 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 94.192 94.501 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 100.561 100.705 0 0 0.00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 93.411 95.723 0 0 0.00%
Worldline S.A. EO-Obl. 2020(20/27) 94.257 96.232 0 0 0.00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 99.637 100.332 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99.34 99.561 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96.841 96.951 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 90.872 91.20 0 0 0.00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 93.356 94.77 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99.83 100.039 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 98.69 100.31 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 101.299 101.94 0 0 0.00%
Würth Finance International BV EO-MTN. 2020(27/27) 97.226 97.358 40 000 4 +0.11%
Würth Finance International BV EO-MTN. 2022(30/30) 97.234 97.708 37 000 16 -0.19%
Würth Finance International BV EO-MTN. 2024(31/31) 100.216 100.521 0 0 0.00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 100.60 103.00 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 99.603 99.868 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 96.687 96.805 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 91.604 91.803 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 100.929 101.099 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 98.84 98.991 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 100.17 101.119 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 98.41 98.621 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 98.515 98.744 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 27 v.26(34) 99.213 99.502 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 88.638 90.543 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 99.555 102.218 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM