All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W.P. Carey Inc. EO-Notes 2026(26/31) 96.854 97.042 0 0 0.00%
W.P. Carey Inc. EO-Notes 2026(26/35) 94.831 95.155 0 0 0.00%
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 96.935 97.26 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 97.063 97.238 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 87.339 87.565 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2026(34) 97.322 97.523 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2026(45) 96.397 96.665 0 0 0.00%
Walmart Inc. DL-Bonds 2000(30) 111.035 111.583 0 0 0.00%
Walmart Inc. DL-Notes 2010(40) 97.41 97.80 0 0 0.00%
Walmart Inc. DL-Notes 2021(21/51) 60.665 60.901 0 0 0.00%
Walmart Inc. DL-Notes 2023(23/33) 97.111 97.369 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/29) 99.264 99.379 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/31) 98.845 99.046 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/33) 98.79 98.983 0 0 0.00%
Walmart Inc. DL-Notes 2026(26/36) 98.552 98.811 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(34) 108.461 108.83 0 0 0.00%
Walt Disney Co., The DL-Notes 2020(20/28) 96.951 97.049 0 0 0.00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 92.92 98.971 0 0 0.00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 88.106 93.774 0 0 0.00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 98.891 98.95 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99.79 99.80 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 98.87 98.91 0 0 0.00%
Wells Fargo & Co. DL-Debts 2005(35) 99.902 100.032 0 0 0.00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 98.789 99.012 0 0 0.00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99.976 99.98 0 0 0.00%
Wells Fargo & Co. DL-Notes 2016(26) 99.556 99.634 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 95.236 95.349 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 98.672 98.74 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99.474 99.541 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 98.848 98.90 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98.732 98.785 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 89.884 90.094 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 88.922 89.089 0 0 0.00%
Wendel SE EO-Obl. 2021(21/31) 87.915 88.45 0 0 0.00%
Wendel SE EO-Obl. 2022(22/34) 82.056 82.455 0 0 0.00%
Wendel SE EO-Obl. 2023(23/30) 102.433 102.59 0 0 0.00%
Wendel SE EO-Obl. 2025(25/33) 97.618 97.803 0 0 0.00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 101.833 102.712 0 0 0.00%
Werfenlife S.A. EO-Notes 2021(21/26) 99.003 99.076 0 0 0.00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 81.77 82.023 0 0 0.00%
Westlake Corp. EO-Notes 2019(19/29) 94.152 94.376 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 98.395 98.479 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 97.739 97.864 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 96.508 96.66 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 89.65 89.678 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 87.424 0.00 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 93.245 93.313 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 72.063 72.355 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98.525 98.546 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 99.43 99.565 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 97.705 97.803 0 0 0.00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 98.495 101.518 0 0 0.00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 99.626 99.918 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 98.743 98.796 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 96.848 96.892 0 0 0.00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 92.809 93.444 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 98.834 99.105 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 95.662 96.048 0 0 0.00%
Wiener Städt. Vers. AG VIG 2017(27) 100.75 100.77 8 000 1 +0.34%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 99.475 99.868 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96.445 96.833 0 0 0.00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 94.837 95.137 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 95.93 96.075 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 93.908 94.04 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2036) 97.338 97.441 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 97.365 99.925 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 93.442 94.536 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98.843 98.984 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 89.356 89.71 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 94.57 94.758 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 99.978 100.13 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 100.309 100.80 0 0 0.00%
Woodside Finance Ltd. DL-Notes 2019(19/29) Reg.S 99.121 99.229 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 93.135 93.344 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 99.057 99.307 0 0 0.00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 91.921 93.094 0 0 0.00%
Worldline S.A. EO-Obl. 2020(20/27) 94.815 95.884 0 0 0.00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 99.885 99.935 0 0 0.00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 99.342 99.943 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99.168 99.265 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96.212 96.316 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 89.715 89.963 0 0 0.00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 92.001 92.544 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99.806 99.976 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 98.93 99.59 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 100.881 101.137 0 0 0.00%
Würth Finance International BV EO-MTN. 2020(27/27) 96.66 96.773 0 0 0.00%
Würth Finance International BV EO-MTN. 2022(30/30) 96.378 96.728 6 000 5 +0.09%
Würth Finance International BV EO-MTN. 2024(31/31) 98.601 98.756 75 000 2 -0.03%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 100.344 0.00 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 99.417 99.556 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 96.09 96.14 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 90.65 90.72 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 100.189 100.222 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 97.639 97.74 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 98.835 99.16 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 97.071 97.23 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 96.989 97.10 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 27 v.26(34) 97.669 97.755 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 88.21 89.98 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 97.70 99.70 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM