All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W.P. Carey Inc. EO-Notes 2026(26/31) 96.704 96.933 0 0 0.00%
W.P. Carey Inc. EO-Notes 2026(26/35) 94.056 94.488 0 0 0.00%
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 95.699 97.637 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 97.769 97.953 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 88.575 89.015 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2026(34) 98.456 98.654 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2026(45) 98.728 98.996 0 0 0.00%
Walmart Inc. DL-Bonds 2000(30) 111.786 112.705 0 0 0.00%
Walmart Inc. DL-Notes 2010(40) 98.306 99.078 0 0 0.00%
Walmart Inc. DL-Notes 2021(21/51) 62.29 62.67 0 0 0.00%
Walmart Inc. DL-Notes 2023(23/26) 99.954 100.017 0 0 0.00%
Walmart Inc. DL-Notes 2023(23/33) 98.851 99.018 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(34) 110.205 110.686 0 0 0.00%
Walt Disney Co., The DL-Notes 2020(20/28) 96.931 97.101 0 0 0.00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 92.907 98.749 0 0 0.00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 87.927 93.302 0 0 0.00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 98.654 98.713 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99.65 99.68 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 98.709 98.797 0 0 0.00%
Wells Fargo & Co. DL-Debts 2005(35) 101.22 101.505 0 0 0.00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 99.976 100.38 0 0 0.00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99.929 100.005 0 0 0.00%
Wells Fargo & Co. DL-Notes 2016(26) 99.261 99.343 35 000 1 -0.18%
Wells Fargo & Co. DL-Notes 2016(26) 99.936 99.961 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 95.044 95.20 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 98.542 98.697 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99.973 99.984 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99.297 99.343 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 98.487 98.56 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98.379 98.458 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 89.645 89.947 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 88.593 88.82 0 0 0.00%
Wendel S.A. EO-Obl. 2019(19/26) 99.903 99.961 0 0 0.00%
Wendel SE EO-Obl. 2021(21/31) 87.40 88.581 0 0 0.00%
Wendel SE EO-Obl. 2022(22/34) 82.087 82.595 0 0 0.00%
Wendel SE EO-Obl. 2023(23/30) 102.34 102.664 0 0 0.00%
Wendel SE EO-Obl. 2025(25/33) 97.317 97.898 0 0 0.00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 100.728 102.103 0 0 0.00%
Werfenlife S.A. EO-Notes 2021(21/26) 98.712 98.939 0 0 0.00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 81.657 82.026 0 0 0.00%
Westlake Corp. EO-Notes 2019(19/29) 93.228 93.508 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 98.097 98.253 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 97.46 97.604 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 96.217 96.369 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 89.847 90.15 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 87.909 0.00 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 93.043 93.208 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 72.722 73.116 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98.328 98.373 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 100.115 100.265 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 98.193 98.278 0 0 0.00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 99.80 99.855 0 0 0.00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 99.382 99.834 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 98.445 98.514 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 96.351 96.454 0 0 0.00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 92.318 92.997 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 98.406 99.031 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 95.061 95.59 0 0 0.00%
Wiener Städt. Vers. AG VIG 2017(27) 99.85 100.10 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 98.984 99.676 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 95.686 96.422 0 0 0.00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 94.059 94.545 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 96.769 96.951 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 95.078 95.164 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2036) 98.606 98.746 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 97.565 98.769 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 92.465 93.845 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98.652 98.853 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 88.796 89.391 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 94.187 94.479 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 99.981 100.142 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 100.208 100.656 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 92.168 92.537 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 98.932 99.322 0 0 0.00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 90.914 92.564 0 0 0.00%
Worldline S.A. EO-Obl. 2020(20/27) 93.791 94.863 0 0 0.00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 99.631 99.697 0 0 0.00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 97.435 98.423 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99.026 99.179 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 95.768 95.917 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 88.904 89.226 0 0 0.00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 91.488 92.114 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99.691 99.866 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 98.951 99.282 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 100.722 101.128 0 0 0.00%
Würth Finance International BV EO-MTN. 2020(27/27) 96.367 96.615 1 000 1 +0.04%
Würth Finance International BV EO-MTN. 2022(30/30) 96.162 96.548 123 000 26 +0.29%
Würth Finance International BV EO-MTN. 2024(31/31) 98.728 99.04 2 000 1 -0.06%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 0.00 101.85 100 000 1 -1.11%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 99.152 99.276 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 95.933 95.957 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 90.818 90.891 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 100.756 100.799 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 98.344 98.729 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 98.882 99.277 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 97.872 98.046 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 97.934 98.026 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 27 v.26(34) 98.696 98.795 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 87.616 89.302 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 96.358 97.322 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM