All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 97.23 98.23 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 100.027 100.245 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 90.93 91.91 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2026(34) 100.734 100.916 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2026(45) 100.999 101.213 0 0 0.00%
Walmart Inc. DL-Bonds 2000(30) 114.279 114.506 0 0 0.00%
Walmart Inc. DL-Notes 2010(40) 102.001 103.279 0 0 0.00%
Walmart Inc. DL-Notes 2021(21/51) 64.241 64.859 0 0 0.00%
Walmart Inc. DL-Notes 2023(23/26) 100.011 100.069 0 0 0.00%
Walmart Inc. DL-Notes 2023(23/33) 100.221 100.579 0 0 0.00%
Walmart Inc. EO-Notes 2014(14/26) 99.95 100.09 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(34) 112.681 113.639 0 0 0.00%
Walt Disney Co., The DL-Notes 2020(20/28) 97.391 97.569 0 0 0.00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 93.418 96.69 0 0 0.00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 87.875 93.724 0 0 0.00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 98.878 98.93 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99.67 99.69 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99.155 99.21 0 0 0.00%
Wells Fargo & Co. DL-Debts 2005(35) 103.917 103.944 0 0 0.00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 102.479 102.695 0 0 0.00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 100.028 100.077 0 0 0.00%
Wells Fargo & Co. DL-Notes 2016(26) 99.44 99.479 1 000 1 +0.59%
Wells Fargo & Co. DL-Notes 2016(26) 99.83 99.86 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 96.641 96.667 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 100.03 100.069 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99.961 99.961 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99.41 99.456 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 98.72 98.774 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98.887 98.926 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 91.303 91.506 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 90.43 90.645 0 0 0.00%
Wendel S.A. EO-Obl. 2019(19/26) 99.829 99.829 0 0 0.00%
Wendel SE EO-Obl. 2021(21/31) 89.62 90.25 0 0 0.00%
Wendel SE EO-Obl. 2022(22/34) 84.20 84.544 0 0 0.00%
Wendel SE EO-Obl. 2023(23/30) 105.064 105.312 0 0 0.00%
Wendel SE EO-Obl. 2025(25/33) 100.70 100.831 0 0 0.00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 104.111 105.29 0 0 0.00%
Werfenlife S.A. EO-Notes 2021(21/26) 98.719 98.813 0 0 0.00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 83.871 84.083 0 0 0.00%
Westlake Corp. EO-Notes 2019(19/29) 95.706 95.897 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 98.308 98.447 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 98.21 98.326 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 97.64 97.70 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 92.00 92.30 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 89.84 0.00 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 99.847 99.847 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 94.225 94.235 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 74.56 74.683 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98.769 98.792 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 102.128 102.293 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 99.987 100.034 0 0 0.00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 99.56 99.59 0 0 0.00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 100.225 100.447 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 98.541 98.598 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 96.793 96.857 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 99.886 99.939 0 0 0.00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 93.44 93.99 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 98.43 98.64 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 95.942 96.236 0 0 0.00%
Wiener Städt. Vers. AG VIG 2017(27) 100.46 101.37 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 98.98 99.744 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96.571 97.328 0 0 0.00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 95.495 95.50 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98.654 98.654 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 97.062 97.082 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2036) 100.695 100.809 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 99.515 100.31 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 95.36 96.31 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 99.028 99.146 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 90.872 91.219 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 95.47 95.475 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100.205 100.322 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 102.77 103.34 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 94.161 94.161 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 101.834 101.961 0 0 0.00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 88.59 89.635 0 0 0.00%
Worldline S.A. EO-Obl. 2020(20/27) 90.673 90.673 0 0 0.00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 99.493 99.555 0 0 0.00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 99.285 99.607 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99.945 99.949 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99.581 99.649 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 97.339 97.339 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 91.798 91.941 0 0 0.00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 94.07 94.145 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99.933 99.966 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99.33 100.07 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 102.67 102.80 0 0 0.00%
Würth Finance International BV EO-MTN. 2020(27/27) 97.294 97.391 0 0 0.00%
Würth Finance International BV EO-MTN. 2022(30/30) 97.45 97.694 0 0 0.00%
Würth Finance International BV EO-MTN. 2024(31/31) 100.60 100.779 0 0 0.00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 98.433 102.50 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 99.074 99.27 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 96.50 96.53 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 91.98 92.10 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 102.565 102.582 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 100.359 100.43 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 101.15 101.227 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 99.97 100.13 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 100.09 100.177 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 27 v.26(34) 100.823 100.877 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 89.76 91.17 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 100.89 101.36 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM