All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. EO-Notes 2020(20/28) 94.433 95.582 0 0 0.00%
V.F. Corp. EO-Notes 2020(20/32) 82.01 82.752 0 0 0.00%
V.F. Corp. EO-Notes 2023(23/29) 100.518 101.259 0 0 0.00%
Vale Overseas Ltd. DL-Notes 2020(20/30) 95.12 95.607 0 0 0.00%
Valéo S.E. EO-Medium-Term Nts 2021(21/28) 94.614 95.421 0 0 0.00%
Valéo S.E. EO-Medium-Term Nts 2022(22/27) 101.215 101.715 0 0 0.00%
Valéo S.E. EO-Medium-Term Nts 2024(24/30) 101.04 102.045 0 0 0.00%
Valéo S.E. EO-Medium-Term Nts 2025(25/32) 99.876 100.248 0 0 0.00%
Van Lanschot Kempen N.V. Term Cov.Bds 2022(28) 99.372 0.00 0 0 0.00%
Van Lanschot Kempen N.V. Term Cov.Bds 2026(29) 100.08 100.154 0 0 0.00%
Var Energi ASA EO-FLR Notes 2026(26/86) 99.892 100.418 0 0 0.00%
Vattenfall AB EO-FLR Cap. Secs 2015(27/77) 99.513 100.028 0 0 0.00%
Vattenfall AB EO-Medium-Term Notes 21(21/29) 92.89 93.203 0 0 0.00%
Veolia Environnement S.A. EO-FLR N. 2019(26/Und.) 99.585 99.965 0 0 0.00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 96.49 97.094 0 0 0.00%
Veolia Environnement S.A. EO-FLR Nts.2021(21/Und.) 97.307 97.876 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2016(16/28) 96.817 97.218 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/29) 96.102 96.299 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/32) 89.398 90.049 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2018(18/30) 93.736 93.984 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2019(19/31) 86.07 86.658 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/27) 98.863 99.111 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/35) 80.777 81.621 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/28) 102.909 103.122 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/32) 106.607 107.024 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2003(33) 116.428 117.297 1 000 1 +0.08%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 98.096 98.108 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/29) 94.626 95.248 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 99.477 99.665 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 95.984 96.284 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 97.062 97.229 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 88.816 89.238 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/32) 86.456 87.025 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2021(21/27) 98.60 98.706 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2024(24/31) 98.00 98.905 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/31) 99.254 99.507 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/34) 99.431 99.823 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/38) 99.795 100.272 0 0 0.00%
Veolia Environnement S.A. EO-Med.Term Nts 2012(27) 101.326 101.519 0 0 0.00%
Verallia SA EO-Notes 2021(21/28) 97.014 99.088 0 0 0.00%
Verbund AG EO- Notes 2021(21/41) 66.633 67.282 0 0 0.00%
Verbund AG EO-Medium-Term Nts 2026(26/33) 99.777 100.042 0 0 0.00%
Verisure Holding AB EO-Notes 2021(21/29) Reg.S 99.38 101.523 0 0 0.00%
Verisure Holding AB EO-Notes 2026(26/32) Reg.S 100.533 100.928 0 0 0.00%
Verizon Communications Inc. 2021(21/32)Reg.S 85.882 86.224 0 0 0.00%
Verizon Communications Inc. 2021(21/35)Reg.S 79.193 79.727 0 0 0.00%
Verizon Communications Inc. DL-Notes 2015(15/36) 91.71 92.062 0 0 0.00%
Verizon Communications Inc. DL-Notes 2016(16/46) 78.484 78.906 0 0 0.00%
Verizon Communications Inc. DL-Notes 2021(21/28) 96.023 96.094 0 0 0.00%
Verizon Communications Inc. DL-Notes 2022(22/32) 87.251 87.499 0 0 0.00%
Verizon Communications Inc. DL-Notes 2025(35) 96.442 96.581 0 0 0.00%
Verizon Communications Inc. EO-FLR Nts.2025(25/56) 98.781 99.389 0 0 0.00%
Verizon Communications Inc. EO-FLR Nts.2026(26/56) 98.855 99.326 0 0 0.00%
Verizon Communications Inc. EO-Notes 2014(15/31) 96.216 96.738 0 0 0.00%
Verizon Communications Inc. EO-Notes 2016(16/28) 95.92 96.796 0 0 0.00%
Verizon Communications Inc. EO-Notes 2017(17/26) 99.566 99.642 0 0 0.00%
Verizon Communications Inc. EO-Notes 2017(17/29) 96.012 96.32 0 0 0.00%
Verizon Communications Inc. EO-Notes 2017(17/38) 89.207 89.796 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/27) 98.585 98.676 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/30) 92.941 93.345 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/32) 86.724 87.146 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/39) 73.229 73.795 0 0 0.00%
Verizon Communications Inc. EO-Notes 2020(20/33) 84.605 87.527 0 0 0.00%
Verizon Communications Inc. EO-Notes 2020(20/40) 71.691 77.22 0 0 0.00%
Verizon Communications Inc. EO-Notes 2021(21/29) 93.101 93.433 0 0 0.00%
Verizon Communications Inc. EO-Notes 2022(22/30) 103.372 103.85 0 0 0.00%
Verizon Communications Inc. EO-Notes 2022(22/34) 106.601 107.087 0 0 0.00%
Verizon Communications Inc. EO-Notes 2025(25/32) 98.11 98.373 0 0 0.00%
Verizon Communications Inc. EO-Notes 2025(25/37) 97.414 97.974 0 0 0.00%
Verve Group SE EO-FLR Notes 2025(25/29) 90.00 0.00 10 000 2 +0.19%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/31) 102.668 102.977 0 0 0.00%
Vestas Wind Systems A/S EO-Med.T.Nts 2026(26/33) 99.773 99.925 0 0 0.00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/29) 96.12 96.45 0 0 0.00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/34) 89.001 89.688 0 0 0.00%
Vesteda Finance B.V. EO-Med.Term Notes 2018(18/26) 99.916 99.989 0 0 0.00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 98.476 98.855 0 0 0.00%
Vesteda Finance B.V. EO-Med.Term Notes 2021(21/31) 87.605 88.559 0 0 0.00%
VGP N.V. EO-Bonds 2021(21/29) 94.771 95.537 0 0 0.00%
VGP N.V. EO-Bonds 2026(26/32) 99.029 99.793 0 0 0.00%
VGP N.V. EO-Notes 2022(22/27) 98.328 100.268 0 0 0.00%
VGP N.V. EO-Notes 2022(22/30) 94.124 95.012 0 0 0.00%
VIA Outlets B.V. EO-Notes 2021(21/28) 96.227 96.941 0 0 0.00%
VIA Outlets B.V. EO-Notes 2025(25/32) 97.108 97.70 0 0 0.00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 93.297 93.53 0 0 0.00%
Victoria PLC EO-Notes 2021(21/28) Reg.S 20.03 22.14 0 0 0.00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 99.235 102.006 0 0 0.00%
Vienna Insurance Group AG EO-Med.T.Nts 2021(35/36) 78.781 79.361 0 0 0.00%
Vienna Insurance Group AG Med.-T.Nts 2022(31/42) 104.73 105.555 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2018(18/28) 96.719 97.084 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 90.692 91.005 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 78.011 78.674 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/27) 101.056 101.115 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/32) 105.069 105.642 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2025(25/33) 99.211 99.69 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2026(26/30) 100.338 100.656 0 0 0.00%
Vilmorin & Cie S.A. EO-Obl. 2021(21/28) 95.437 98.185 0 0 0.00%
VINCI S.A. EO-Exch. Bonds 2026(31) 97.82 99.73 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 94.143 94.646 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2019(19/29) 96.653 96.952 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2020(20/28) 93.474 93.732 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2021(21/32) 85.727 86.357 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2022(22/32) 99.594 99.845 0 0 0.00%
Virgin Media Finance PLC EO-Nts. 2020(20/30) Reg.S 80.979 83.558 0 0 0.00%
Virginia Electric & Power Co. 2024(24/34)Ser.C 99.679 100.292 0 0 0.00%
Virginia Electric & Power Co. 2024(24/54)Ser.D 95.928 96.653 0 0 0.00%
VISA Inc. DL-Notes 2017(17/27) 98.276 98.458 0 0 0.00%
VISA Inc. EO-Notes 2022(22/29) 97.711 97.895 0 0 0.00%
VISA Inc. EO-Notes 2022(22/34) 93.286 93.701 0 0 0.00%
VISA Inc. EO-Notes 2025(25/28) 99.06 99.212 0 0 0.00%
VISA Inc. EO-Notes 2025(25/33) 98.918 99.261 0 0 0.00%
VISA Inc. EO-Notes 2025(25/37) 98.872 99.317 0 0 0.00%
VISA Inc. EO-Notes 2025(25/44) 98.157 98.65 0 0 0.00%
Viterra Finance B.V. EO-Medium-T. Nts. 2021(21/28) 94.255 96.685 0 0 0.00%
VMED 02 UK Financing I PLC EO-Nts.2020(20/31)Reg.S 87.258 88.521 0 0 0.00%
VMED 02 UK Financing I PLC EO-Nts.2024(24/32)Reg.S 88.188 89.626 0 0 0.00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 98.761 99.293 0 0 0.00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 103.321 103.695 0 0 0.00%
Vodafone Group PLC DL-FLR Notes 2021(21/81) 76.912 78.663 0 0 0.00%
Vodafone Group PLC DL-Notes 2013(13/43) 82.919 83.798 0 0 0.00%
Vodafone Group PLC DL-Notes 2019(19/50) 76.425 77.086 0 0 0.00%
Vodafone Group PLC DL-Notes 2024(24/54) 93.492 93.974 0 0 0.00%
Vodafone Group PLC DL-Notes 2024(24/64) 93.29 94.19 0 0 0.00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(30/80) 96.309 97.106 0 0 0.00%
Vodafone Group PLC EO-FLR Med.-T. Nts 2023(23/84) 106.948 107.858 0 0 0.00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 100.823 101.78 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2014(34) 91.332 95.241 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2016(26) 99.918 99.972 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 91.885 92.437 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2017(27) 98.777 98.845 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 96.106 96.513 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 89.60 90.355 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 99.303 99.378 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 93.445 93.931 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 83.37 84.032 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2022(22/29) 100.535 100.982 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2022(22/34) 100.106 100.696 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2024(24/33) 98.415 98.926 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2025(25/29) 98.924 99.22 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2025(25/33) 98.482 99.075 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2025(25/38) 97.897 98.734 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2026(26/30) 98.235 98.445 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2026(26/35) 97.466 97.93 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2026(26/41) 96.55 97.081 0 0 0.00%
voestalpine AG EO-Medium-Term Notes 2024(29) 103.118 104.014 0 0 0.00%
voestalpine AG EO-Wandelschuldv. 2023(28) 115.06 117.38 0 0 0.00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 101.716 102.779 0 0 0.00%
Volksbank Wien AG EO-FLR Notes 2024(29/34) 103.339 103.719 0 0 0.00%
Volksbank Wien AG EO-FLR Pref.MTN 2025(30/31) 100.015 100.123 0 0 0.00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 91.161 91.398 0 0 0.00%
Volksbank Wien AG EO-Preferred Med.-T.Nts 23(27) 101.36 101.483 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG FLR-MTN. v.24(27) 100.242 100.405 144 000 5 -0.14%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 99.836 99.908 10 000 2 -0.16%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 100.514 100.665 90 000 5 -0.07%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(27) 98.379 98.442 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(30) 89.849 90.163 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(28) 96.684 96.734 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(26) 100.182 100.223 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(30) 101.28 101.549 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 99.085 99.184 5 000 1 -0.18%
Volkswagen Bank GmbH FLR-Med.Term.Nts. v.25(27) 100.076 100.283 0 0 0.00%
Volkswagen Bank GmbH FLR-Med.Term.Nts. v.25(28) 100.035 100.141 0 0 0.00%
Volkswagen Bank GmbH FLR-Med.Term.Nts. v.26(28) 100.031 100.112 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 99.963 100.001 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(28) 101.969 102.19 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(31) 103.636 103.832 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(28) 99.145 99.245 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(29) 99.079 99.237 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(29) 98.747 99.196 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(31) 98.874 99.047 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(32) 98.529 98.728 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(32) 98.878 99.31 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.26(28) 100.609 100.693 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.26(30) 100.872 101.001 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.26(33) 100.972 101.267 0 0 0.00%
Volkswagen Financial Services Med.T.Nts v.24(27) 100.254 100.32 0 0 0.00%
Volkswagen Financial Services Med.T.Nts v.24(29) 100.399 100.533 0 0 0.00%
Volkswagen Financial Services Med.T.Nts v.24(31) 100.378 100.686 0 0 0.00%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 93.992 94.045 8 000 2 +0.14%
Volkswagen Intl Finance N.V. EO-FLR MTN. 2024(26) 100.016 100.035 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2013(33) 96.141 96.50 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2014(39) 82.14 85.93 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(28) 95.142 95.291 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2021(41) 68.755 69.922 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(27) 100.802 100.882 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(28) 101.771 101.879 100 000 1 +0.04%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(30) 103.117 103.304 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(29) 102.439 102.582 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2025(35) 98.534 98.807 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 99.268 99.373 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 99.49 99.604 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 99.038 99.237 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 96.751 97.464 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2020(32) 86.011 86.329 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 99.838 100.059 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 100.532 100.835 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2020(29/Und.) 98.088 98.467 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2022(27/Und.) 99.537 99.85 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2022(31/Und.) 96.765 97.193 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2023(28/Und.) 106.462 106.898 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2023(32/Und.) 113.668 114.38 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2025(30/Und.) 101.82 102.12 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2025(33/Und.) 102.678 103.242 0 0 0.00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 96.02 96.20 100 000 7 -0.11%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 99.895 99.948 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 93.627 93.776 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 92.358 92.616 10 000 1 +0.17%
Volkswagen Leasing GmbH Med.Term Nts.v.23(29) 103.526 103.646 25 000 1 +0.06%
Volkswagen Leasing GmbH Med.Term Nts.v.23(31) 104.462 104.692 37 000 3 -0.08%
Volkswagen Leasing GmbH Med.Term Nts.v.24(26) 100.208 100.306 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(28) 101.492 101.65 5 000 1 +0.01%
Volkswagen Leasing GmbH Med.Term Nts.v.24(31) 101.767 102.143 10 000 1 +0.22%
Volvo Car AB EO-Med.-Term Nts 2020(20/27) 98.515 99.409 0 0 0.00%
Volvo Car AB EO-Med.-Term Nts 2024(24/30) 102.657 103.67 0 0 0.00%
Volvo Treasury AB EO-FLR Med.-Term Nts 2026(28) 99.824 100.619 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/26) 100.121 100.232 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/27) 100.423 100.608 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/26) 99.917 100.188 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/27) 100.267 100.357 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/29) 100.156 100.443 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Notes 2025(25/30) 99.363 99.503 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Notes 2026(26/29) 100.105 100.333 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Notes 2026(26/33) 98.244 98.675 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 99.039 100.092 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 97.347 98.219 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/30) 95.796 96.359 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/38) 85.226 86.273 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 96.83 97.54 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 70.763 71.677 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 91.945 92.457 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 79.746 80.251 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/26) 99.959 99.998 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 95.528 96.397 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 90.778 91.368 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2021(21/41) 61.597 62.473 0 0 0.00%
Vonovia SE AD-Medium Term Notes v.25(32) 95.692 96.536 0 0 0.00%
Vonovia SE AD-Medium Term Notes v.25(35) 94.969 95.462 0 0 0.00%
Vonovia SE FLR-Medium-Term Nts.26(27/28) 100.031 100.272 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/27) 97.345 97.975 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/28) 93.738 94.423 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/29) 91.089 91.725 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/31) 87.755 88.155 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/32) 83.193 84.166 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/33) 82.345 83.064 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/41) 65.912 67.314 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/51) 52.268 53.209 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/28) 97.428 98.248 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/30) 105.808 106.402 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/32) 93.639 93.994 0 0 0.00%
Vonovia SE Medium Term Notes v.24(24/34) 101.582 102.037 0 0 0.00%
Vonovia SE Medium Term Notes v.25(25/32) 98.286 98.692 0 0 0.00%
Vonovia SE Medium Term Notes v.25(25/36) 98.025 98.572 0 0 0.00%
Vonovia SE Medium Term Notes v.25(25/40) 98.417 98.975 0 0 0.00%
Vonovia SE Medium Term Notes v.26(26/31) 99.546 99.73 0 0 0.00%
Vonovia SE Medium Term Notes v.26(26/35) 99.241 99.529 0 0 0.00%
Vonovia SE Medium Term Notes v.26(26/38) 98.809 99.121 0 0 0.00%
Vonovia SE Unverz.Wandelschv. 25(20.5.30) 93.792 98.173 0 0 0.00%
Vonovia SE Unverz.Wandelschv. 26(30.06.31 102.449 103.45 0 0 0.00%
Vonovia SE Wandelschuldver.v 2025(2032) 92.865 96.256 0 0 0.00%
VOSS Beteiligung GmbH Inh.-Schv. v.2025(28/30) 92.926 100.137 1 000 1 -4.03%
Vossloh AG Sub.-FLR-Nts.v.26(31/unb.) 102.001 102.778 0 0 0.00%
Vseobecná úverová Banka AS -T.Mortg.Cov.Bds 19(29) 92.826 93.005 0 0 0.00%
Vseobecná úverová Banka AS EO-Cov.Bonds 2022(27) 98.676 98.731 0 0 0.00%
VW Finan. Serv. Austr.Pty.Ltd. AD-MTN. 2025(29) 98.603 0.00 0 0 0.00%
VZ Secured Financing B.V. EO-Nts. 2022(22/32)Reg.S 93.026 94.126 0 0 0.00%
VZ Vendor Financing II B.V. 2020(20/29)Reg.S 96.319 97.303 0 0 0.00%
Vår Energi ASA EO-FLR Securities 2023(23/83) 108.18 108.611 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM