All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. EO-Notes 2020(20/28) 91.558 92.487 0 0 0.00%
V.F. Corp. EO-Notes 2020(20/32) 78.388 79.158 0 0 0.00%
V.F. Corp. EO-Notes 2023(23/29) 99.14 99.893 0 0 0.00%
Vale Overseas Ltd. DL-Notes 2020(20/30) 95.35 95.724 0 0 0.00%
Valéo S.E. EO-Medium-Term Nts 2021(21/28) 92.888 93.935 0 0 0.00%
Valéo S.E. EO-Medium-Term Nts 2022(22/27) 100.225 102.864 0 0 0.00%
Valéo S.E. EO-Medium-Term Nts 2024(24/30) 99.286 100.304 0 0 0.00%
Valéo S.E. EO-Medium-Term Nts 2025(25/32) 97.234 98.014 0 0 0.00%
Van Lanschot Kempen N.V. Term Cov.Bds 2022(28) 99.686 100.626 0 0 0.00%
Van Lanschot Kempen N.V. Term Cov.Bds 2023(26) 100.168 100.29 0 0 0.00%
Vattenfall AB EO-FLR Cap. Secs 2015(27/77) 99.049 99.82 0 0 0.00%
Vattenfall AB EO-Medium-Term Notes 19(19/26) 99.539 99.629 0 0 0.00%
Vattenfall AB EO-Medium-Term Notes 21(21/29) 91.87 92.251 0 0 0.00%
Vattenfall AB EO-Medium-Term Notes 22(26) 100.428 100.491 0 0 0.00%
Veganz Group AG IHS v.2020(2023/2025) 27.00 30.75 0 0 0.00%
Veolia Environnement S.A. EO-FLR N. 2019(26/Und.) 98.889 99.686 0 0 0.00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 95.277 95.774 0 0 0.00%
Veolia Environnement S.A. EO-FLR Nts.2021(21/Und.) 96.909 97.511 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2016(16/28) 95.999 96.439 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/29) 94.858 95.288 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/32) 87.68 87.992 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2018(18/30) 91.809 92.161 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2019(19/31) 84.253 84.728 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/27) 98.419 98.617 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/35) 79.40 80.194 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2021(21/26) 99.535 99.646 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/28) 102.633 102.983 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/32) 105.759 106.34 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2003(33) 115.45 116.13 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 97.305 97.651 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/29) 93.808 94.227 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 99.204 99.483 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 94.449 95.017 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 95.948 96.39 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 86.72 87.506 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/32) 84.775 85.167 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2021(21/27) 98.043 98.128 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2024(24/31) 97.052 97.967 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/31) 98.259 98.434 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/34) 98.444 98.731 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/38) 98.411 98.837 0 0 0.00%
Veolia Environnement S.A. EO-Med.Term Nts 2012(27) 101.687 101.912 0 0 0.00%
Verallia SA EO-Notes 2021(21/28) 96.592 97.95 0 0 0.00%
Verallia SA EO-Notes 2021(21/31) 92.646 94.574 0 0 0.00%
Verbund AG EO- Notes 2021(21/41) 65.174 66.126 0 0 0.00%
Verisure Holding AB EO-Notes 2021(21/29) Reg.S 99.606 100.484 0 0 0.00%
Verizon Communications Inc. 2021(21/32)Reg.S 84.337 84.975 0 0 0.00%
Verizon Communications Inc. 2021(21/35)Reg.S 77.499 78.421 0 0 0.00%
Verizon Communications Inc. DL-Notes 2015(15/36) 92.671 92.957 0 0 0.00%
Verizon Communications Inc. DL-Notes 2016(16/46) 79.952 80.415 0 0 0.00%
Verizon Communications Inc. DL-Notes 2021(21/28) 96.11 96.201 0 0 0.00%
Verizon Communications Inc. DL-Notes 2022(22/32) 87.338 87.536 0 0 0.00%
Verizon Communications Inc. DL-Notes 2025(35) 96.972 97.535 4 000 1 -0.02%
Verizon Communications Inc. EO-FLR Nts.2025(25/56) 97.261 97.717 0 0 0.00%
Verizon Communications Inc. EO-Notes 2014(15/31) 95.137 95.707 0 0 0.00%
Verizon Communications Inc. EO-Notes 2016(16/28) 95.187 95.829 0 0 0.00%
Verizon Communications Inc. EO-Notes 2017(17/26) 99.296 99.40 0 0 0.00%
Verizon Communications Inc. EO-Notes 2017(17/29) 95.378 95.475 0 0 0.00%
Verizon Communications Inc. EO-Notes 2017(17/38) 87.535 88.367 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/27) 98.141 98.286 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/30) 91.64 91.967 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/32) 85.073 85.699 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/39) 71.524 72.087 0 0 0.00%
Verizon Communications Inc. EO-Notes 2020(20/33) 84.45 85.244 0 0 0.00%
Verizon Communications Inc. EO-Notes 2020(20/40) 72.415 76.455 0 0 0.00%
Verizon Communications Inc. EO-Notes 2021(21/29) 91.993 92.07 0 0 0.00%
Verizon Communications Inc. EO-Notes 2022(22/30) 102.818 103.363 0 0 0.00%
Verizon Communications Inc. EO-Notes 2022(22/34) 105.177 105.882 0 0 0.00%
Verizon Communications Inc. EO-Notes 2025(25/32) 97.461 97.67 0 0 0.00%
Verizon Communications Inc. EO-Notes 2025(25/37) 96.054 96.745 0 0 0.00%
Verve Group SE EO-FLR Notes 2025(25/29) 89.345 94.00 0 0 0.00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/26) 100.142 100.211 0 0 0.00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/31) 101.54 102.237 0 0 0.00%
Vestas Wind Systems A/S EO-Med.T.Nts 2026(26/33) 99.038 99.282 0 0 0.00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/29) 94.851 95.102 0 0 0.00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/34) 87.164 87.736 0 0 0.00%
Vesteda Finance B.V. EO-Med.Term Notes 2018(18/26) 99.741 99.842 0 0 0.00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 98.435 98.587 0 0 0.00%
Vesteda Finance B.V. EO-Med.Term Notes 2021(21/31) 88.124 89.846 0 0 0.00%
VGP N.V. EO-Bonds 2021(21/29) 93.17 93.428 0 0 0.00%
VGP N.V. EO-Bonds 2026(26/32) 96.151 96.484 0 0 0.00%
VGP N.V. EO-Notes 2022(22/27) 98.928 99.351 0 0 0.00%
VGP N.V. EO-Notes 2022(22/30) 92.774 93.173 0 0 0.00%
VIA Outlets B.V. EO-Notes 2021(21/28) 95.06 95.704 0 0 0.00%
VIA Outlets B.V. EO-Notes 2025(25/32) 95.465 96.009 0 0 0.00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 90.966 91.528 0 0 0.00%
Victoria PLC EO-Notes 2021(21/28) Reg.S 19.758 24.148 0 0 0.00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 99.151 102.151 0 0 0.00%
Vienna Insurance Group AG EO-Med.T.Nts 2021(35/36) 77.223 77.846 0 0 0.00%
Vienna Insurance Group AG Med.-T.Nts 2022(31/42) 103.047 103.83 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2018(18/28) 95.727 96.446 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 89.501 90.045 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 76.211 76.685 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/27) 101.133 101.244 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/32) 104.164 104.823 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2025(25/33) 98.133 98.666 0 0 0.00%
Vilmorin & Cie S.A. EO-Obl. 2021(21/28) 94.093 96.885 0 0 0.00%
VINCI S.A. EO-Exch. Bonds 2026(31) 94.636 96.515 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 93.084 93.841 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2019(19/29) 95.693 96.019 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2020(20/28) 92.213 92.426 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2021(21/32) 84.544 85.128 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2022(22/32) 98.323 99.142 0 0 0.00%
Virgin Media Finance PLC EO-Nts. 2020(20/30) Reg.S 84.944 86.285 0 0 0.00%
Virginia Electric & Power Co. 2024(24/34)Ser.C 99.865 100.615 0 0 0.00%
Virginia Electric & Power Co. 2024(24/54)Ser.D 94.008 95.685 0 0 0.00%
VISA Inc. DL-Notes 2017(17/27) 98.321 98.458 0 0 0.00%
VISA Inc. EO-Notes 2022(22/26) 99.809 99.844 0 0 0.00%
VISA Inc. EO-Notes 2022(22/29) 96.59 96.843 0 0 0.00%
VISA Inc. EO-Notes 2022(22/34) 91.753 92.173 0 0 0.00%
VISA Inc. EO-Notes 2025(25/28) 98.267 98.452 0 0 0.00%
VISA Inc. EO-Notes 2025(25/33) 97.78 98.101 0 0 0.00%
VISA Inc. EO-Notes 2025(25/37) 96.752 97.257 0 0 0.00%
VISA Inc. EO-Notes 2025(25/44) 95.122 95.735 0 0 0.00%
Viterra Finance B.V. EO-Medium-T. Nts. 2021(21/28) 94.258 94.855 0 0 0.00%
VMED 02 UK Financing I PLC EO-Nts.2020(20/31)Reg.S 88.029 89.136 0 0 0.00%
VMED 02 UK Financing I PLC EO-Nts.2024(24/32)Reg.S 92.306 94.098 0 0 0.00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 98.163 98.79 0 0 0.00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 103.00 103.735 0 0 0.00%
Vodafone Group PLC DL-FLR Notes 2021(21/81) 76.93 78.929 0 0 0.00%
Vodafone Group PLC DL-Notes 2013(13/43) 84.307 84.851 0 0 0.00%
Vodafone Group PLC DL-Notes 2019(19/50) 77.098 77.958 0 0 0.00%
Vodafone Group PLC DL-Notes 2024(24/54) 94.502 95.827 0 0 0.00%
Vodafone Group PLC DL-Notes 2024(24/64) 93.604 95.731 0 0 0.00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(30/80) 94.888 95.457 0 0 0.00%
Vodafone Group PLC EO-FLR Med.-T. Nts 2023(23/84) 106.189 107.13 0 0 0.00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 100.181 100.983 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2014(34) 90.856 93.69 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2016(26) 99.909 100.014 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 90.195 90.821 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2017(27) 98.255 98.422 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 94.938 95.427 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 87.918 88.753 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 98.965 99.114 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 92.07 92.605 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 81.398 82.281 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2022(22/29) 100.249 100.656 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2022(22/34) 98.775 99.21 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2024(24/33) 96.938 97.541 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2025(25/29) 98.25 98.641 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2025(25/33) 96.944 97.552 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2025(25/38) 96.318 97.111 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2026(26/30) 97.459 97.679 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2026(26/35) 96.334 96.746 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2026(26/41) 95.915 96.604 0 0 0.00%
voestalpine AG EO-Medium-Term Notes 2019(26) 99.853 100.099 0 0 0.00%
voestalpine AG EO-Medium-Term Notes 2024(29) 100.372 101.023 11 000 1 +0.25%
voestalpine AG EO-Wandelschuldv. 2023(28) 111.337 113.347 0 0 0.00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 101.628 102.805 0 0 0.00%
Volksbank Wien AG EO-FLR Notes 2024(29/34) 102.552 102.929 0 0 0.00%
Volksbank Wien AG EO-FLR Pref.MTN 2025(30/31) 98.898 99.154 0 0 0.00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 90.307 90.365 0 0 0.00%
Volksbank Wien AG EO-Preferred Med.-T.Nts 23(27) 101.612 101.787 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG FLR-MTN. v.24(27) 100.164 100.292 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 99.721 99.787 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 100.40 100.403 195 000 6 -0.28%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(27) 97.713 97.838 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(30) 88.652 88.847 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(28) 95.713 95.78 5 000 1 -0.11%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(26) 100.414 100.452 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(30) 100.782 101.004 4 000 1 -0.30%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 98.502 98.668 5 000 1 +0.05%
Volkswagen Bank GmbH FLR-Med.Term.Nts. v.25(27) 100.074 100.218 0 0 0.00%
Volkswagen Bank GmbH FLR-Med.Term.Nts. v.25(28) 99.908 100.096 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 99.924 99.987 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(28) 101.394 101.653 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(31) 102.70 103.277 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(28) 98.648 98.904 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(29) 98.03 98.234 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(29) 98.281 98.696 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(31) 98.314 98.727 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(32) 97.533 97.886 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(32) 98.318 98.741 0 0 0.00%
Volkswagen Financial Services Med.T.Nts v.24(27) 100.088 100.243 0 0 0.00%
Volkswagen Financial Services Med.T.Nts v.24(29) 99.994 100.26 0 0 0.00%
Volkswagen Financial Services Med.T.Nts v.24(31) 99.147 99.554 0 0 0.00%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 93.14 93.279 37 000 2 -0.04%
Volkswagen Intl Finance N.V. EO-FLR MTN. 2024(26) 100.028 100.109 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2013(33) 95.575 96.225 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2014(39) 81.105 85.715 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(28) 93.971 94.126 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2021(41) 64.379 65.319 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(27) 100.488 100.622 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(28) 101.458 101.714 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(30) 102.585 102.962 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(29) 101.662 101.892 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2025(35) 97.995 98.52 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 98.734 98.97 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 98.901 99.226 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 97.558 97.955 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 96.665 97.457 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2020(32) 84.084 84.554 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 99.70 100.287 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 100.129 100.697 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2020(29/Und.) 96.812 97.663 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2022(27/Und.) 99.255 99.696 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2022(31/Und.) 94.186 95.156 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2023(28/Und.) 106.583 107.264 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2023(32/Und.) 111.464 112.106 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2025(30/Und.) 100.595 101.449 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2025(33/Und.) 101.319 102.032 0 0 0.00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 95.55 95.80 129 000 7 -0.97%
Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 99.735 99.829 41 000 2 +0.04%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 99.303 99.356 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 92.59 92.868 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 91.04 91.26 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(29) 103.19 103.367 40 000 1 -0.05%
Volkswagen Leasing GmbH Med.Term Nts.v.23(31) 104.331 104.722 50 000 1 -0.34%
Volkswagen Leasing GmbH Med.Term Nts.v.24(26) 100.362 100.481 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(28) 100.95 101.17 168 000 10 -0.02%
Volkswagen Leasing GmbH Med.Term Nts.v.24(31) 101.298 101.698 1 000 1 -0.02%
Volvo Car AB EO-Med.-Term Nts 2020(20/27) 97.169 98.042 0 0 0.00%
Volvo Car AB EO-Med.-Term Nts 2024(24/30) 100.926 102.039 0 0 0.00%
Volvo Treasury AB EO-FLR Med.-Term Nts 2026(28) 99.801 100.15 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/26) 100.389 100.486 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/27) 100.491 100.691 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/26) 100.182 100.304 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/27) 99.85 100.172 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/29) 99.722 100.032 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/26) 99.641 99.777 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Notes 2025(25/30) 98.10 98.376 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Notes 2026(26/33) 97.151 97.505 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/26) 99.744 99.889 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 99.124 99.36 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 97.127 97.402 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/30) 94.699 95.326 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/38) 83.391 84.946 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 96.522 96.827 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 68.85 69.802 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 91.304 91.611 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 77.566 78.416 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/26) 99.458 99.556 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 94.696 95.10 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 89.944 90.481 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2021(21/41) 59.812 60.286 0 0 0.00%
Vonovia SE AD-Medium Term Notes v.25(35) 94.102 94.564 0 0 0.00%
Vonovia SE FLR-Medium-Term Nts.25(26/27) 99.972 100.031 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/27) 96.845 97.186 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/28) 92.765 92.979 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/29) 89.46 90.588 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/31) 86.245 86.847 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/32) 81.962 82.739 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/33) 80.45 81.579 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/41) 64.147 65.493 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/51) 52.175 53.39 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/28) 96.817 97.323 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/30) 104.794 105.168 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/32) 92.172 92.867 0 0 0.00%
Vonovia SE Medium Term Notes v.24(24/34) 100.147 100.715 0 0 0.00%
Vonovia SE Medium Term Notes v.25(25/32) 96.832 97.30 0 0 0.00%
Vonovia SE Medium Term Notes v.25(25/36) 96.772 97.31 0 0 0.00%
Vonovia SE Medium Term Notes v.25(25/40) 95.859 96.552 0 0 0.00%
Vonovia SE Unverz.Wandelschv. 25(20.5.30) 90.255 107.965 0 0 0.00%
Vonovia SE Wandelschuldver.v 2025(2032) 94.589 96.666 0 0 0.00%
Vossloh AG Sub.-FLR-Nts.v.26(31/unb.) 102.30 0.00 100 000 1 +0.47%
Vseobecná úverová Banka AS -T.Mortg.Cov.Bds 19(29) 91.779 92.012 0 0 0.00%
Vseobecná úverová Banka AS EO-Cov.Bonds 2022(27) 98.038 98.066 0 0 0.00%
VW Finan. Serv. Austr.Pty.Ltd. AD-MTN. 2025(29) 97.463 0.00 0 0 0.00%
VZ Secured Financing B.V. EO-Nts. 2022(22/32)Reg.S 89.365 90.031 0 0 0.00%
VZ Vendor Financing II B.V. 2020(20/29)Reg.S 91.345 92.457 0 0 0.00%
Vår Energi ASA EO-FLR Securities 2023(23/83) 107.888 108.878 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM