All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. EO-Notes 2020(20/28) 90.699 93.352 0 0 0.00%
V.F. Corp. EO-Notes 2020(20/32) 77.432 79.776 0 0 0.00%
V.F. Corp. EO-Notes 2023(23/29) 98.155 100.837 0 0 0.00%
Vale Overseas Ltd. DL-Notes 2020(20/30) 94.626 96.122 0 0 0.00%
Valéo S.E. EO-Medium-Term Nts 2021(21/28) 92.193 95.325 0 0 0.00%
Valéo S.E. EO-Medium-Term Nts 2022(22/27) 99.173 103.893 0 0 0.00%
Valéo S.E. EO-Medium-Term Nts 2024(24/30) 98.61 102.016 0 0 0.00%
Valéo S.E. EO-Medium-Term Nts 2025(25/32) 96.896 99.685 0 0 0.00%
Van Lanschot Kempen N.V. Term Cov.Bds 2022(28) 98.689 101.632 0 0 0.00%
Van Lanschot Kempen N.V. Term Cov.Bds 2023(26) 99.173 101.29 0 0 0.00%
Vattenfall AB EO-FLR Cap. Secs 2015(27/77) 98.121 100.93 0 0 0.00%
Vattenfall AB EO-Medium-Term Notes 19(19/26) 98.509 100.607 0 0 0.00%
Vattenfall AB EO-Medium-Term Notes 21(21/29) 90.766 92.955 0 0 0.00%
Vattenfall AB EO-Medium-Term Notes 22(26) 99.403 101.482 0 0 0.00%
Veganz Group AG IHS v.2020(2023/2025) 27.00 30.75 0 0 0.00%
Veolia Environnement S.A. EO-FLR N. 2019(26/Und.) 97.824 100.58 0 0 0.00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 94.088 96.494 0 0 0.00%
Veolia Environnement S.A. EO-FLR Nts.2021(21/Und.) 96.011 98.466 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2016(16/28) 94.91 97.192 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/29) 93.781 96.028 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/32) 86.537 88.651 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2018(18/30) 90.806 92.98 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2019(19/31) 83.197 85.245 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/27) 97.401 99.471 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/35) 78.263 80.534 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2021(21/26) 98.568 100.598 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/28) 101.597 103.861 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/32) 104.478 107.029 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2003(33) 114.522 116.528 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 96.264 98.517 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/29) 92.819 95.06 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 98.242 100.38 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 93.351 95.68 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 94.966 97.223 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 85.79 87.953 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/32) 83.792 85.671 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2021(21/27) 97.046 99.082 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2024(24/31) 95.726 98.973 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/31) 97.076 99.145 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/34) 97.155 99.368 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2026(26/38) 97.007 99.343 0 0 0.00%
Veolia Environnement S.A. EO-Med.Term Nts 2012(27) 100.605 102.805 0 0 0.00%
Verallia SA EO-Notes 2021(21/28) 95.605 99.645 0 0 0.00%
Verallia SA EO-Notes 2021(21/31) 91.347 95.833 0 0 0.00%
Verbund AG EO- Notes 2021(21/41) 64.333 66.571 0 0 0.00%
Verisure Holding AB EO-Notes 2021(21/29) Reg.S 98.833 101.567 0 0 0.00%
Verizon Communications Inc. 2021(21/32)Reg.S 83.344 85.494 0 0 0.00%
Verizon Communications Inc. 2021(21/35)Reg.S 76.604 78.846 0 0 0.00%
Verizon Communications Inc. DL-Notes 2015(15/36) 91.695 93.006 0 0 0.00%
Verizon Communications Inc. DL-Notes 2016(16/46) 78.584 80.399 0 0 0.00%
Verizon Communications Inc. DL-Notes 2021(21/28) 95.508 96.541 0 0 0.00%
Verizon Communications Inc. DL-Notes 2022(22/32) 86.551 87.761 0 0 0.00%
Verizon Communications Inc. DL-Notes 2025(35) 93.953 98.404 0 0 0.00%
Verizon Communications Inc. EO-FLR Nts.2025(25/56) 95.977 98.456 0 0 0.00%
Verizon Communications Inc. EO-Notes 2014(15/31) 94.061 96.475 0 0 0.00%
Verizon Communications Inc. EO-Notes 2016(16/28) 94.328 96.722 0 0 0.00%
Verizon Communications Inc. EO-Notes 2017(17/26) 98.289 100.401 0 0 0.00%
Verizon Communications Inc. EO-Notes 2017(17/29) 94.22 96.33 0 0 0.00%
Verizon Communications Inc. EO-Notes 2017(17/38) 86.396 88.773 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/27) 97.128 99.213 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/30) 90.553 92.681 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/32) 84.019 86.242 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/39) 70.393 72.322 0 0 0.00%
Verizon Communications Inc. EO-Notes 2020(20/33) 82.979 86.465 0 0 0.00%
Verizon Communications Inc. EO-Notes 2020(20/40) 71.691 77.22 0 0 0.00%
Verizon Communications Inc. EO-Notes 2021(21/29) 90.906 92.936 0 0 0.00%
Verizon Communications Inc. EO-Notes 2022(22/30) 101.623 104.136 0 0 0.00%
Verizon Communications Inc. EO-Notes 2022(22/34) 103.785 106.537 0 0 0.00%
Verizon Communications Inc. EO-Notes 2025(25/32) 96.266 98.422 0 0 0.00%
Verizon Communications Inc. EO-Notes 2025(25/37) 94.77 97.276 0 0 0.00%
Verve Group SE EO-FLR Notes 2025(25/29) 88.327 95.41 0 0 0.00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/26) 99.133 101.206 0 0 0.00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/31) 100.44 102.915 0 0 0.00%
Vestas Wind Systems A/S EO-Med.T.Nts 2026(26/33) 97.711 99.912 0 0 0.00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/29) 93.802 95.979 0 0 0.00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/34) 85.956 88.206 0 0 0.00%
Vesteda Finance B.V. EO-Med.Term Notes 2018(18/26) 98.779 100.866 0 0 0.00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 97.427 99.544 0 0 0.00%
Vesteda Finance B.V. EO-Med.Term Notes 2021(21/31) 86.992 91.106 0 0 0.00%
VGP N.V. EO-Bonds 2021(21/29) 92.035 94.105 0 0 0.00%
VGP N.V. EO-Bonds 2026(26/32) 94.899 97.185 0 0 0.00%
VGP N.V. EO-Notes 2022(22/27) 97.632 100.505 0 0 0.00%
VGP N.V. EO-Notes 2022(22/30) 91.573 93.864 0 0 0.00%
VIA Outlets B.V. EO-Notes 2021(21/28) 93.95 96.518 0 0 0.00%
VIA Outlets B.V. EO-Notes 2025(25/32) 94.161 96.637 0 0 0.00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 89.994 92.383 0 0 0.00%
Victoria PLC EO-Notes 2021(21/28) Reg.S 19.414 24.619 0 0 0.00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 98.656 102.678 0 0 0.00%
Vienna Insurance Group AG EO-Med.T.Nts 2021(35/36) 76.064 78.249 0 0 0.00%
Vienna Insurance Group AG Med.-T.Nts 2022(31/42) 101.609 104.501 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2018(18/28) 94.945 97.205 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 88.389 90.661 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 75.135 77.113 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/27) 100.086 102.248 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/32) 103.095 105.712 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2025(25/33) 96.823 99.193 0 0 0.00%
Vilmorin & Cie S.A. EO-Obl. 2021(21/28) 93.559 97.008 0 0 0.00%
VINCI S.A. EO-Exch. Bonds 2026(31) 94.136 97.933 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 91.946 94.705 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2019(19/29) 94.526 96.753 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2020(20/28) 91.356 93.464 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2021(21/32) 83.474 85.768 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2022(22/32) 97.234 99.912 0 0 0.00%
Virgin Media Finance PLC EO-Nts. 2020(20/30) Reg.S 84.328 87.943 0 0 0.00%
Virginia Electric & Power Co. 2024(24/34)Ser.C 99.325 100.434 0 0 0.00%
Virginia Electric & Power Co. 2024(24/54)Ser.D 93.592 95.485 0 0 0.00%
VISA Inc. DL-Notes 2017(17/27) 97.722 98.959 0 0 0.00%
VISA Inc. EO-Notes 2022(22/26) 98.804 100.838 0 0 0.00%
VISA Inc. EO-Notes 2022(22/29) 95.485 97.662 0 0 0.00%
VISA Inc. EO-Notes 2022(22/34) 90.442 92.69 0 0 0.00%
VISA Inc. EO-Notes 2025(25/28) 97.122 99.303 0 0 0.00%
VISA Inc. EO-Notes 2025(25/33) 96.546 98.815 0 0 0.00%
VISA Inc. EO-Notes 2025(25/37) 95.388 97.834 0 0 0.00%
VISA Inc. EO-Notes 2025(25/44) 93.553 96.093 0 0 0.00%
Viterra Finance B.V. EO-Medium-T. Nts. 2021(21/28) 92.703 95.956 0 0 0.00%
VMED 02 UK Financing I PLC EO-Nts.2020(20/31)Reg.S 87.267 89.933 0 0 0.00%
VMED 02 UK Financing I PLC EO-Nts.2024(24/32)Reg.S 91.297 94.964 0 0 0.00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 97.719 98.842 0 0 0.00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 101.964 104.057 0 0 0.00%
Vodafone Group PLC DL-FLR Notes 2021(21/81) 76.293 79.317 0 0 0.00%
Vodafone Group PLC DL-Notes 2013(13/43) 82.995 84.756 0 0 0.00%
Vodafone Group PLC DL-Notes 2019(19/50) 75.993 77.93 0 0 0.00%
Vodafone Group PLC DL-Notes 2024(24/54) 94.00 95.648 0 0 0.00%
Vodafone Group PLC DL-Notes 2024(24/64) 93.018 95.954 0 0 0.00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(30/80) 93.745 96.132 0 0 0.00%
Vodafone Group PLC EO-FLR Med.-T. Nts 2023(23/84) 105.113 107.984 0 0 0.00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 99.242 101.929 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2014(34) 91.099 93.425 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2016(26) 98.911 101.004 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 89.322 91.642 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2017(27) 97.196 99.327 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 93.884 96.193 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 86.843 89.30 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 97.967 100.082 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 90.92 93.193 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 80.252 82.713 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2022(22/29) 99.207 101.513 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2022(22/34) 97.416 100.026 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2024(24/33) 95.692 98.135 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2025(25/29) 97.088 99.409 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2025(25/33) 95.808 98.262 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2025(25/38) 94.926 97.552 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2026(26/30) 96.273 98.388 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2026(26/35) 94.722 96.982 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2026(26/41) 94.598 97.068 0 0 0.00%
voestalpine AG EO-Medium-Term Notes 2019(26) 98.937 100.226 0 0 0.00%
voestalpine AG EO-Medium-Term Notes 2024(29) 99.735 101.121 0 0 0.00%
voestalpine AG EO-Wandelschuldv. 2023(28) 110.765 115.339 0 0 0.00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 100.983 103.747 0 0 0.00%
Volksbank Wien AG EO-FLR Notes 2024(29/34) 101.275 103.743 0 0 0.00%
Volksbank Wien AG EO-FLR Pref.MTN 2025(30/31) 97.589 99.812 0 0 0.00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 89.156 91.071 0 0 0.00%
Volksbank Wien AG EO-Preferred Med.-T.Nts 23(27) 100.555 102.727 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG FLR-MTN. v.24(27) 99.698 101.066 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 99.236 100.526 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 99.682 101.117 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(27) 97.221 98.526 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(30) 88.039 89.422 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(28) 95.173 96.561 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(26) 99.879 101.20 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(30) 100.13 101.60 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 97.901 99.36 0 0 0.00%
Volkswagen Bank GmbH FLR-Med.Term.Nts. v.25(27) 99.066 101.18 0 0 0.00%
Volkswagen Bank GmbH FLR-Med.Term.Nts. v.25(28) 98.907 101.08 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 98.909 100.977 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(28) 100.269 102.59 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(31) 101.403 103.885 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(28) 97.515 99.685 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(29) 96.836 99.027 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(29) 97.069 99.445 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(31) 97.165 99.505 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(32) 96.386 98.611 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(32) 97.027 99.391 0 0 0.00%
Volkswagen Financial Services Med.T.Nts v.24(27) 99.033 101.183 0 0 0.00%
Volkswagen Financial Services Med.T.Nts v.24(29) 98.862 101.126 0 0 0.00%
Volkswagen Financial Services Med.T.Nts v.24(31) 98.212 100.615 0 0 0.00%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 92.536 93.78 0 0 0.00%
Volkswagen Intl Finance N.V. EO-FLR MTN. 2024(26) 99.028 101.104 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2013(33) 94.325 96.891 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2014(39) 80.294 86.603 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(28) 92.909 94.984 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2021(41) 64.239 66.467 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(27) 99.527 101.592 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(28) 100.337 102.567 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(30) 101.476 103.897 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(29) 100.619 102.90 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2025(35) 96.76 99.219 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 97.83 99.953 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 97.844 100.129 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 96.607 98.94 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 95.295 97.882 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2020(32) 83.067 85.182 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 98.666 101.609 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 99.066 101.577 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2020(29/Und.) 95.596 98.138 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2022(27/Und.) 98.375 100.76 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2022(31/Und.) 94.098 96.691 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2023(28/Und.) 105.401 108.385 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2023(32/Und.) 110.397 113.355 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2025(30/Und.) 99.436 102.138 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2025(33/Und.) 99.997 102.813 0 0 0.00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 94.753 96.349 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 99.231 100.586 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 98.763 100.116 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 92.037 93.501 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 90.457 91.767 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(29) 102.606 104.088 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(31) 103.622 105.236 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(26) 99.853 101.234 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(28) 100.46 101.925 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(31) 100.751 102.288 0 0 0.00%
Volvo Car AB EO-Med.-Term Nts 2020(20/27) 96.156 99.105 0 0 0.00%
Volvo Car AB EO-Med.-Term Nts 2024(24/30) 99.968 103.211 0 0 0.00%
Volvo Treasury AB EO-FLR Med.-Term Nts 2026(28) 98.479 101.418 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/26) 99.343 101.472 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/27) 99.417 101.682 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/26) 99.155 101.294 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/27) 98.775 101.068 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/29) 98.564 100.89 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/26) 98.62 100.755 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Notes 2025(25/30) 96.947 99.235 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Notes 2026(26/33) 95.996 98.257 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/26) 98.749 100.89 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 98.163 100.29 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 96.157 98.345 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/30) 93.555 96.013 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/38) 82.68 85.431 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 95.317 97.601 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 67.644 69.845 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 90.067 92.199 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 76.683 78.82 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/26) 98.463 100.554 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 93.432 95.802 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 88.621 91.162 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2021(21/41) 58.847 60.438 0 0 0.00%
Vonovia SE AD-Medium Term Notes v.25(35) 93.161 95.486 0 0 0.00%
Vonovia SE FLR-Medium-Term Nts.25(26/27) 98.974 101.045 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/27) 95.866 98.074 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/28) 91.618 93.763 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/29) 88.741 91.332 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/31) 85.05 87.341 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/32) 80.581 83.074 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/33) 79.52 81.935 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/41) 63.272 65.661 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/51) 51.004 53.317 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/28) 95.498 98.332 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/30) 103.492 105.946 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/32) 90.611 93.841 0 0 0.00%
Vonovia SE Medium Term Notes v.24(24/34) 98.965 101.449 0 0 0.00%
Vonovia SE Medium Term Notes v.25(25/32) 95.577 97.885 0 0 0.00%
Vonovia SE Medium Term Notes v.25(25/36) 95.397 97.767 0 0 0.00%
Vonovia SE Medium Term Notes v.25(25/40) 94.42 96.967 0 0 0.00%
Vonovia SE Unverz.Wandelschv. 25(20.5.30) 88.906 109.59 0 0 0.00%
Vonovia SE Wandelschuldver.v 2025(2032) 94.406 97.97 0 0 0.00%
Vossloh AG Sub.-FLR-Nts.v.26(31/unb.) 102.30 103.993 0 0 0.00%
Vseobecná úverová Banka AS -T.Mortg.Cov.Bds 19(29) 90.864 92.816 0 0 0.00%
Vseobecná úverová Banka AS EO-Cov.Bonds 2022(27) 97.038 99.033 0 0 0.00%
VW Finan. Serv. Austr.Pty.Ltd. AD-MTN. 2025(29) 97.697 0.00 0 0 0.00%
VZ Secured Financing B.V. EO-Nts. 2022(22/32)Reg.S 88.661 91.104 0 0 0.00%
VZ Vendor Financing II B.V. 2020(20/29)Reg.S 90.554 93.438 0 0 0.00%
Vår Energi ASA EO-FLR Securities 2023(23/83) 106.684 109.682 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM