All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100.12 0.00 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 101.46 101.51 0 0 0.00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 107.09 107.968 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Pref.MTN 25(32/33) 101.049 101.139 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 98.833 98.903 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 91.11 91.17 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 96.724 96.878 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100.393 100.445 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 95.65 95.787 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 106.091 106.136 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 100.90 101.22 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 99.62 99.93 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 96.49 96.686 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 106.44 106.64 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 102.78 102.971 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 105.565 106.012 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 101.202 101.61 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 26(32/Und.) 101.33 101.66 0 0 0.00%
Raiffeisen Bank Intl AG Non-Pref.MTN 25(30/31) 100.74 100.745 0 0 0.00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 104.07 104.17 0 0 0.00%
Raiffeisen Bank Intl AG Pref.MTN 2026(33/34) 99.547 99.738 0 0 0.00%
Raiffeisen Bank S.A. EO-FLR Non-Pref.MTN 26(31/32) 100.466 100.565 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 104.42 104.51 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 105.33 105.45 0 0 0.00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 101.65 0.00 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100.57 100.58 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2025(30) 100.13 100.211 0 0 0.00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 97.40 97.64 0 0 0.00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 101.51 101.62 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG FLR MTN 2026(31/32) 100.104 100.14 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 102.29 102.44 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 102.26 102.32 0 0 0.00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 101.112 101.412 0 0 0.00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 96.859 99.363 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 105.322 105.598 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 25(31/Und.) 102.237 102.689 0 0 0.00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 99.798 99.826 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 102.447 102.495 45 000 1 -0.03%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 99.908 99.936 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 98.801 98.899 1 000 1 +0.07%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 100.307 100.335 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 100.83 100.858 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 104.201 104.272 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 105.688 105.836 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 101.57 101.623 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 102.539 102.715 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(30/30) 102.396 102.489 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 103.345 103.519 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 101.201 101.338 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(30/30) 100.487 100.669 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2026(31/32) 100.695 100.695 0 0 0.00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 104.552 104.69 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/30) 106.948 107.372 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/34) 110.131 110.61 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 99.696 99.696 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 91.70 91.98 0 0 0.00%
reconcept GmbH IHS v.2022(2026/2028) 101.00 101.45 0 0 0.00%
reconcept GmbH IHS v.2025(2028/2031) 94.70 96.70 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 99.803 99.803 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 98.952 99.015 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 95.52 95.66 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 83.572 84.156 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 103.33 103.78 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 99.269 99.339 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 98.279 98.283 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 92.891 93.13 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 93.17 0.00 0 0 0.00%
RELX Finance B.V. EO-Notes 2016(26/26) 99.848 99.871 0 0 0.00%
RELX Finance B.V. EO-Notes 2018(18/27) 98.90 99.062 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/28) 95.904 96.042 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/32) 86.41 88.60 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 98.616 98.903 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 93.187 93.384 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 99.596 99.596 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 97.45 97.709 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 99.889 100.241 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 99.61 99.835 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 99.119 99.213 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2025(25/30) 101.40 101.529 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 101.675 101.708 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 105.468 105.707 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 99.75 99.819 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 94.743 94.907 0 0 0.00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 100.317 100.37 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 102.37 102.75 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 99.17 100.19 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 96.961 97.049 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 99.185 99.735 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 83.441 83.78 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 92.575 92.84 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99.961 100.033 0 0 0.00%
RESA S.A. EO-Notes 2016(26) 99.227 99.387 0 0 0.00%
Revvity Inc. EO-Notes 2016(16/26) 99.72 99.882 0 0 0.00%
REWE International Finance BV EO-Notes 2023(23/30) 107.236 107.236 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 98.112 98.715 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 98.218 98.42 0 0 0.00%
Rexel S.A. EO-Notes 2023(23/30) 103.656 104.027 0 0 0.00%
Rexel S.A. EO-Notes 2025(25/30) 101.65 102.135 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 91.085 92.40 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.317 100.351 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.40 100.48 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 101.036 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 100.267 0.00 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 99.897 99.918 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 95.116 95.304 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 84.60 84.96 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 96.295 96.459 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 89.225 89.63 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 76.14 76.63 0 0 0.00%
Rickmers Holding AG Anleihe v.2013(2018) 1.678 3.00 0 0 0.00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 94.911 96.509 0 0 0.00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 100.10 100.75 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 98.698 99.012 0 0 0.00%
Robert Bosch Finance LLC EO-FLR Notes 2025(26) 100.157 100.185 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/31) 100.655 100.655 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/34) 101.282 101.54 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2039) 86.646 0.00 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2027) 101.395 101.464 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2030) 102.725 103.134 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2035) 102.613 102.99 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2043) 99.81 100.49 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 99.905 100.085 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 95.94 99.16 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2025(25/37) 100.90 100.91 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 101.609 101.713 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 102.364 102.364 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 101.646 102.074 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 101.516 101.76 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 102.617 102.647 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 95.53 96.07 0 0 0.00%
Roche Holdings Inc. DL-Notes 2024(24/54) Reg.S 98.845 99.369 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 97.84 98.085 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/28) 100.521 100.729 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/30) 100.156 100.689 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/35) 99.791 100.519 0 0 0.00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 104.445 104.657 0 0 0.00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 82.101 83.999 0 0 0.00%
Rothschilds Continuation Fin. 1986(91/Und.) 72.651 75.918 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 94.042 94.33 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 87.60 87.636 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 99.871 99.875 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 97.60 97.605 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 100.235 100.271 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 97.631 100.625 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 102.73 102.792 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100.511 100.549 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 102.793 102.943 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 100.749 100.81 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 103.735 103.783 0 0 0.00%
Royal Bank of Canada EO-FLR Med.-T.Nts 2025(30/31) 100.571 100.571 0 0 0.00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100.182 100.244 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 99.331 99.341 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 97.997 98.024 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 98.375 98.38 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 103.61 103.662 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99.949 99.985 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 93.96 94.411 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 97.111 97.278 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 98.345 98.84 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 87.137 87.352 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 83.936 84.134 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 99.007 99.291 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 85.616 86.017 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 102.026 102.358 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 101.806 102.137 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 101.196 101.596 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 94.179 94.763 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2025(25/45) 96.721 96.721 0 0 0.00%
RTX Corp. EO-Notes 2018(18/30) 96.858 97.142 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 99.531 100.009 0 0 0.00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 85.81 86.178 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 91.851 92.12 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 71.774 72.072 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98.721 98.879 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 101.651 101.849 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 92.601 92.879 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(30)Reg.S 103.751 103.979 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36) 144A 106.161 107.709 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36)Reg.S 106.151 106.519 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 113.001 113.289 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 90.39 0.00 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 90.46 90.83 0 0 0.00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 99.89 100.03 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 87.75 87.92 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 68.22 68.54 40 000 2 +0.34%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 99.78 99.93 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 98.72 99.00 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 96.02 96.20 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 81.28 81.50 376 000 3 +0.33%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 87.32 87.55 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 99.54 99.73 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 89.89 90.15 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 91.17 91.44 100 000 1 +0.29%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 83.60 83.87 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 100.01 100.11 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 92.80 92.99 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 99.93 100.03 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 69.53 69.88 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 91.72 91.94 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 83.62 83.88 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 69.72 70.04 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 69.67 69.92 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 98.705 98.72 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 110.33 110.52 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 92.307 92.56 0 0 0.00%
Rumänien EO-Med.-Term Nts 2023(33)Reg.S 109.447 109.72 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)144A 104.07 105.203 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 105.57 105.80 20 000 1 -0.46%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 104.14 104.38 8 000 1 -0.02%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 104.29 104.53 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 102.73 103.01 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 101.34 101.65 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 101.00 101.40 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(30) 144A 105.809 106.718 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 105.70 105.93 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 107.19 107.36 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(33)Reg.S 103.33 103.58 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34) 144A 107.987 108.84 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 107.98 108.18 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(37)Reg.S 104.57 104.86 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 108.67 108.97 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(45)Reg.S 104.97 105.27 10 000 1 +0.01%
RWE AG 103.401 103.549 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 101.47 101.48 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 102.58 102.87 0 0 0.00%
RWE AG Medium Term Notes v.21(28/28) 94.646 94.795 57 000 2 +0.13%
RWE AG Medium Term Notes v.21(31/31) 89.651 89.834 0 0 0.00%
RWE AG Medium Term Notes v.21(33/33) 84.171 84.606 0 0 0.00%
RWE AG Medium Term Notes v.22(26/26) 99.952 100.008 0 0 0.00%
RWE AG Medium Term Notes v.22(30/30) 99.905 100.103 50 000 3 -0.09%
RWE AG Medium Term Notes v.23(28/29) 102.927 103.047 0 0 0.00%
RWE AG Medium Term Notes v.23(34/35) 104.751 105.019 40 000 3 +0.13%
Ryanair DAC EO-Medium-Term Notes 2021(26) 99.621 99.652 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM