All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 100.066 100.101 0 0 0.00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 103.50 104.87 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Pref.MTN 25(32/33) 95.579 95.597 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 89.67 89.762 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 97.139 97.171 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 95.85 95.913 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 102.474 102.511 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 99.02 99.14 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 95.53 95.87 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 102.59 102.79 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 99.952 100.003 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 101.22 101.247 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 96.707 96.904 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 26(32/Und.) 96.837 97.139 0 0 0.00%
Raiffeisen Bank Intl AG Non-Pref.MTN 25(30/31) 96.915 96.977 0 0 0.00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 101.165 101.211 0 0 0.00%
Raiffeisen Bank Intl AG Pref.MTN 2026(33/34) 94.151 94.457 0 0 0.00%
Raiffeisen Bank S.A. EO-FLR Non-Pref.MTN 26(31/32) 96.443 96.558 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 101.705 101.761 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 102.153 102.211 0 0 0.00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 98.95 0.00 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2025(30) 96.635 96.741 0 0 0.00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 97.844 97.847 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG FLR MTN 2026(31/32) 96.064 96.217 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 98.715 98.776 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 100.282 100.338 0 0 0.00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 98.79 99.019 0 0 0.00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 98.582 99.257 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 100.468 100.823 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 25(31/Und.) 96.215 97.148 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 100.556 100.685 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 101.264 101.451 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 101.62 101.812 5 000 1 +0.19%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 100.068 100.116 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 99.373 99.575 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(30/30) 97.633 98.096 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 98.297 98.444 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 99.464 99.565 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(30/30) 95.993 96.319 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2026(31/32) 94.951 95.001 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2026(34/34) 94.493 94.632 0 0 0.00%
RCI Banque S.A. EO-Pref.Med.-T.Nts 2026(26/30) 97.759 97.816 0 0 0.00%
RCI Banque S.A. EO-Pref.Med.-T.Nts 2026(30/31) 99.731 99.829 0 0 0.00%
RCI Banque S.A. EO-Pref.Med.-T.Nts 2026(31/31) 96.616 96.779 0 0 0.00%
RCI Banque S.A. EO-Pref.Med.-T.Nts 2026(33/33) 99.601 99.749 0 0 0.00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 101.519 101.721 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/30) 102.484 102.785 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/34) 102.691 103.248 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 89.617 89.947 0 0 0.00%
reconcept GmbH IHS v.2022(2026/2028) 97.257 98.35 10 000 1 +0.51%
reconcept GmbH IHS v.2025(2028/2031) 96.97 100.975 0 0 0.00%
reconcept Solar Deutschl. GmbH v.2025(2028/2031) 88.00 91.00 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 99.206 99.239 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 94.544 94.617 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 79.414 79.895 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Cap.Nts.26(26/Und.) 95.772 96.118 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 100.383 100.90 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 99.154 99.219 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 98.616 98.634 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 91.015 91.282 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 87.448 87.758 0 0 0.00%
RELX Capital Inc. DL-Notes 2025(34/35) 95.181 95.469 0 0 0.00%
RELX Finance B.V. EO-Notes 2018(18/27) 98.986 99.15 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/28) 95.866 95.962 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/32) 83.917 85.54 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 97.773 97.939 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 92.164 92.423 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 97.158 97.545 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 99.098 99.228 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 97.863 98.038 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2025(25/30) 96.837 97.021 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2026(26/31) 96.575 96.645 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 100.245 100.32 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 101.219 101.407 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 94.374 94.70 0 0 0.00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 95.431 95.80 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 99.75 100.987 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 99.125 100.61 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 97.62 97.681 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 96.405 96.688 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 80.897 81.376 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 92.403 92.798 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99.796 99.976 0 0 0.00%
REWE International Finance BV EO-Notes 2023(23/30) 102.364 102.657 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 96.69 97.399 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 95.706 96.35 0 0 0.00%
Rexel S.A. EO-Notes 2023(23/30) 101.31 101.808 0 0 0.00%
Rexel S.A. EO-Notes 2025(25/30) 98.117 98.51 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 89.443 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 95.602 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 99.787 99.843 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2025 (2035) 92.35 92.501 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2026 (2028) 98.688 0.00 0 0 0.00%
Rheinmetall AG Anleihe v.2026(2031/2031) 97.076 97.483 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 92.712 92.953 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 79.104 79.583 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 95.693 95.931 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 85.838 86.248 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 70.665 71.051 0 0 0.00%
Rickmers Holding AG Anleihe v.2013(2018) 4.05 4.55 0 0 0.00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 85.811 86.889 0 0 0.00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 99.67 100.30 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 97.91 98.232 0 0 0.00%
Robert Bosch Finance LLC EO-FLR Notes 2025(26) 100.015 100.089 0 0 0.00%
Robert Bosch Finance LLC EO-Med.T.Nts 2026(26/29) 98.328 98.427 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/31) 96.525 96.644 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/34) 95.21 95.631 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2039) 80.855 82.098 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2027) 100.166 100.22 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2030) 98.403 98.926 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2035) 96.15 96.507 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2043) 92.737 92.973 0 0 0.00%
Robert Bosch GmbH MTN v.2026(2026/2036) 95.064 95.348 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 98.347 98.69 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 92.017 93.76 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2025(25/37) 94.077 94.52 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 99.867 99.958 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 99.20 99.435 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 95.734 96.135 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 95.599 95.859 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 98.728 98.964 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 89.389 89.885 0 0 0.00%
Roche Holdings Inc. DL-Notes 2024(24/54) Reg.S 87.092 87.329 0 0 0.00%
Rolls Royce Holdings PLC EO-Med.-T.Nts 2026(26/31) 97.689 97.844 0 0 0.00%
Rolls Royce Holdings PLC EO-Med.-T.Nts 2026(26/36) 96.23 96.51 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 96.953 97.149 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/28) 98.014 98.378 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/30) 95.806 96.339 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/35) 91.901 92.509 0 0 0.00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 102.917 103.28 0 0 0.00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 81.231 84.059 0 0 0.00%
Rothschilds Continuation Fin. 1986(91/Und.) 72.50 75.521 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 93.494 93.539 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 85.581 85.821 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 98.505 98.506 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 99.30 99.318 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 95.542 95.601 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 100.094 100.111 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2026(29) 97.924 97.966 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2026(33) 95.482 95.577 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 98.596 98.701 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2026(26/32) 95.684 95.922 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 99.634 99.68 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 101.108 101.244 0 0 0.00%
Royal Bank of Canada EO-FLR Med.-T.Nts 2025(30/31) 96.684 96.716 0 0 0.00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100.195 100.206 0 0 0.00%
Royal Bank of Canada EO-FLR Med.Term Nts 26(29/30) 98.46 98.46 0 0 0.00%
Royal Bank of Canada EO-FLR Med.Term Nts 26(33/34) 96.383 96.412 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 99.249 99.278 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 96.013 96.096 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 100.845 100.876 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 91.014 91.446 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 97.413 97.548 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 95.995 96.47 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 84.079 84.338 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 80.378 80.768 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 99.928 99.988 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 81.673 82.022 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 96.919 97.24 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 94.823 95.08 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 95.299 95.68 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 85.494 86.023 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2025(25/45) 87.181 87.727 0 0 0.00%
RTX Corp. EO-Notes 2018(18/30) 94.053 94.304 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 87.921 88.339 4 000 1 +0.63%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 73.941 74.529 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 87.30 87.65 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 61.58 62.06 10 000 1 +1.86%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 99.041 99.309 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 99.551 99.829 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 86.861 87.259 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(30)Reg.S 97.581 98.019 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36) 144A 96.191 97.619 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36)Reg.S 96.221 96.619 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 101.35 101.90 0 0 0.00%
Rumänien DL-Med.-Term Nts 2026(36) 144A 89.881 91.339 0 0 0.00%
Rumänien DL-Med.-Term Nts 2026(36)Reg.S 89.851 90.299 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 84.00 85.39 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 84.14 84.45 12 000 1 +0.57%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 98.17 98.46 75 000 2 -0.16%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 83.82 84.14 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 61.02 61.43 0 0 0.00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 99.57 99.77 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 96.41 96.70 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 92.85 93.19 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 75.05 75.54 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 78.74 79.21 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 99.72 99.94 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 86.22 87.06 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 84.58 85.10 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 74.492 75.052 15 000 1 -0.18%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 90.64 90.94 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 95.87 96.25 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 63.17 63.60 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 88.95 89.42 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 79.06 79.21 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 63.56 64.07 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)144A 63.06 64.69 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 63.17 63.73 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 98.05 98.05 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 105.74 106.10 2 000 1 +0.35%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 86.03 86.42 0 0 0.00%
Rumänien EO-Med.-Term Nts 2023(28)Reg.S 102.39 102.79 0 0 0.00%
Rumänien EO-Med.-Term Nts 2023(33)Reg.S 101.92 102.37 2 000 1 +0.50%
Rumänien EO-Med.-Term Nts 2024(31)144A 98.67 99.96 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 100.22 100.46 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 98.91 99.09 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 98.32 98.65 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 95.53 95.89 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 93.18 93.80 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 91.30 91.66 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(30) 144A 101.16 102.24 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 101.22 101.54 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 100.53 100.79 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(33)Reg.S 96.62 96.91 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34) 144A 100.67 102.09 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 100.99 101.41 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(37)Reg.S 96.38 96.80 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 99.64 100.06 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(45)Reg.S 95.69 96.08 0 0 0.00%
Rumänien EO-Med.-Term Nts 2026(33) 144A 92.82 0.00 0 0 0.00%
Rumänien EO-Med.-Term Nts 2026(33)Reg.S 92.84 93.35 0 0 0.00%
RWE AG 98.609 98.791 5 000 1 +0.04%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 96.88 97.386 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 96.599 97.514 0 0 0.00%
RWE AG Medium Term Notes v.21(28/28) 94.215 94.402 0 0 0.00%
RWE AG Medium Term Notes v.21(31/31) 86.977 87.258 0 0 0.00%
RWE AG Medium Term Notes v.21(33/33) 80.524 80.723 0 0 0.00%
RWE AG Medium Term Notes v.22(30/30) 96.961 97.079 35 000 2 +0.02%
RWE AG Medium Term Notes v.23(28/29) 100.275 100.469 75 000 3 +0.11%
RWE AG Medium Term Notes v.23(34/35) 99.022 99.261 31 000 3 +0.18%
RWE Finance Europe B.V. EO-Med.T.Nts 2026(32/32) 95.762 95.996 10 000 1 +0.19%
RWE Finance Europe B.V. EO-Med.T.Nts 2026(37/37) 94.973 95.167 45 000 3 +0.03%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM