All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 100.487 100.508 0 0 0.00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 103.07 104.891 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Pref.MTN 25(32/33) 98.402 98.701 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 98.952 98.988 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 89.907 89.945 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 95.95 96.141 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100.117 100.173 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 94.885 95.022 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 104.247 104.446 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 99.858 100.543 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 98.461 98.817 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 94.936 95.569 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 104.636 105.017 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 100.912 101.232 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 102.914 103.57 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 98.447 99.037 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 26(32/Und.) 96.737 97.326 0 0 0.00%
Raiffeisen Bank Intl AG Non-Pref.MTN 25(30/31) 98.076 98.367 0 0 0.00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 102.385 102.572 0 0 0.00%
Raiffeisen Bank Intl AG Pref.MTN 2026(33/34) 96.433 96.684 0 0 0.00%
Raiffeisen Bank S.A. EO-FLR Non-Pref.MTN 26(31/32) 98.224 98.583 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 102.709 102.908 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 103.278 103.515 0 0 0.00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 179.978 0.00 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100.328 100.349 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2025(30) 98.443 98.572 0 0 0.00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 96.354 96.681 0 0 0.00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 100.703 101.123 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG FLR MTN 2026(31/32) 98.18 98.434 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 100.358 100.605 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 101.067 101.126 0 0 0.00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 99.725 100.001 0 0 0.00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 95.348 98.348 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 101.605 102.084 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 25(31/Und.) 97.895 99.583 0 0 0.00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 99.847 99.896 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 101.523 101.669 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 99.943 100.003 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 98.648 98.843 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 99.945 100.069 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 100.396 100.487 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 102.733 102.894 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 104.102 104.428 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 100.673 100.762 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 100.95 101.15 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(30/30) 100.807 100.98 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 101.66 101.94 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 100.12 100.294 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(30/30) 99.099 99.364 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2026(31/32) 98.355 98.605 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2026(34/34) 98.639 98.929 0 0 0.00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 103.09 103.256 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/30) 104.186 104.735 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/34) 106.079 106.625 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 99.736 99.811 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 89.723 90.162 0 0 0.00%
reconcept GmbH IHS v.2022(2026/2028) 99.00 100.563 0 0 0.00%
reconcept GmbH IHS v.2025(2028/2031) 95.00 97.45 10 000 2 +1.86%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 99.933 99.953 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 98.629 98.75 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 94.365 94.725 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 81.139 81.837 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 101.715 102.60 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 98.79 98.948 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 97.841 97.898 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 91.689 92.046 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 90.675 0.00 0 0 0.00%
RELX Finance B.V. EO-Notes 2016(26/26) 99.858 99.931 0 0 0.00%
RELX Finance B.V. EO-Notes 2018(18/27) 98.434 98.811 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/28) 94.933 95.189 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/32) 84.153 85.438 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 97.483 97.907 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 92.393 92.661 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 99.124 99.563 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 96.265 96.86 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 99.712 100.029 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 98.756 99.116 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 97.476 97.709 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2025(25/30) 98.769 98.952 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 100.579 100.781 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 102.67 103.188 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 92.805 93.147 0 0 0.00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 98.607 99.21 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 100.62 101.359 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 98.729 99.965 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 96.512 96.687 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 97.316 97.90 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 81.756 82.607 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 91.077 91.599 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99.698 99.892 0 0 0.00%
RESA S.A. EO-Notes 2016(26) 99.43 99.527 0 0 0.00%
Revvity Inc. EO-Notes 2016(16/26) 99.781 99.875 0 0 0.00%
REWE International Finance BV EO-Notes 2023(23/30) 104.527 105.086 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 96.462 97.169 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 95.855 96.464 0 0 0.00%
Rexel S.A. EO-Notes 2023(23/30) 102.47 103.015 0 0 0.00%
Rexel S.A. EO-Notes 2025(25/30) 99.728 100.318 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 89.473 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.153 100.219 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.214 100.324 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 98.805 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 100.299 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2026 (2028) 99.066 0.00 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 93.303 93.661 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 81.736 82.373 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 95.022 95.293 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 87.212 87.69 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 73.482 73.908 0 0 0.00%
Rickmers Holding AG Anleihe v.2013(2018) 2.00 2.69 0 0 0.00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 91.711 92.324 0 0 0.00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 97.64 102.903 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 97.412 98.118 0 0 0.00%
Robert Bosch Finance LLC EO-FLR Notes 2025(26) 100.09 100.161 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/31) 98.066 98.503 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/34) 98.776 99.243 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2039) 85.761 0.00 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2027) 100.542 100.706 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2030) 100.094 100.664 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2035) 99.752 100.406 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2043) 96.446 97.462 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 98.418 98.904 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 92.925 0.00 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2025(25/37) 98.315 99.041 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 100.699 100.733 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 100.315 100.533 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 99.175 99.618 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 99.577 99.881 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 100.402 100.52 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 93.206 93.877 0 0 0.00%
Roche Holdings Inc. DL-Notes 2024(24/54) Reg.S 95.871 96.643 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 96.689 97.147 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/28) 99.282 99.769 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/30) 98.364 99.167 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/35) 97.223 98.108 0 0 0.00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 103.003 103.56 0 0 0.00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 82.83 83.90 0 0 0.00%
Rothschilds Continuation Fin. 1986(91/Und.) 0.00 75.885 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 92.943 93.15 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 86.261 86.36 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 97.261 97.267 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 99.393 99.43 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 96.115 0.00 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 101.212 101.297 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2026(29) 99.145 99.296 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2026(33) 98.647 98.746 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100.182 100.251 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 101.403 101.521 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 99.989 100.086 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 102.624 102.702 0 0 0.00%
Royal Bank of Canada EO-FLR Med.-T.Nts 2025(30/31) 98.337 98.57 0 0 0.00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100.053 100.123 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 99.58 99.601 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 97.926 97.98 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 96.721 96.892 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 101.888 102.059 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99.704 99.848 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 91.856 92.531 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 96.528 96.738 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 96.769 97.252 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 84.732 84.887 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 81.986 82.381 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 99.059 99.167 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 83.362 83.798 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 99.38 100.037 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 98.534 99.01 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 98.286 98.673 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 91.699 92.347 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2025(25/45) 94.885 95.669 0 0 0.00%
RTX Corp. EO-Notes 2018(18/30) 94.099 94.416 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 93.264 93.699 0 0 0.00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 80.017 80.453 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 88.525 88.874 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 65.833 66.279 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98.125 98.39 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 100.227 100.385 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 88.783 89.167 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(30)Reg.S 100.596 100.89 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36) 144A 100.645 101.531 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36)Reg.S 100.555 100.85 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 106.863 107.222 0 0 0.00%
Rumänien DL-Med.-Term Nts 2026(36) 144A 94.105 94.739 0 0 0.00%
Rumänien DL-Med.-Term Nts 2026(36)Reg.S 94.13 94.487 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 85.571 86.82 17 000 1 +1.97%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 85.778 86.142 0 0 0.00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 98.033 98.533 11 000 2 -0.11%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 83.812 84.124 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 60.75 0.00 20 000 1 -0.83%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 99.056 99.269 36 000 3 -0.09%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 96.319 96.532 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 93.014 93.286 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 76.014 76.286 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 81.187 81.464 53 000 1 -0.61%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 99.018 99.34 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 86.586 86.661 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 85.951 86.094 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 75.76 76.17 39 000 4 -0.79%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 90.108 90.28 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 96.258 96.482 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 63.896 64.052 10 000 1 -0.90%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 88.741 88.896 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 79.417 79.626 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 63.951 64.281 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)144A 63.63 64.968 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 63.901 64.06 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(26)Reg.S 100.672 100.993 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 97.173 97.521 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 107.069 107.393 20 000 1 -0.20%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 87.302 87.534 0 0 0.00%
Rumänien EO-Med.-Term Nts 2023(28)Reg.S 103.564 103.812 0 0 0.00%
Rumänien EO-Med.-Term Nts 2023(33)Reg.S 103.658 103.91 38 000 6 -0.32%
Rumänien EO-Med.-Term Nts 2024(31)144A 99.851 101.062 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 101.468 101.657 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 99.965 100.244 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 99.48 99.683 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 97.176 97.508 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 95.408 95.604 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 92.15 93.30 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(30) 144A 101.839 103.06 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 102.014 102.307 10 000 1 -0.20%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 102.182 102.485 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(33)Reg.S 98.372 98.497 2 000 1 -0.41%
Rumänien EO-Med.-Term Nts 2025(34) 144A 102.532 103.813 10 000 1 +0.16%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 102.593 102.816 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(37)Reg.S 98.21 98.52 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 101.231 101.349 3 000 1 +0.21%
Rumänien EO-Med.-Term Nts 2025(45)Reg.S 96.55 97.463 0 0 0.00%
Rumänien EO-Med.-Term Nts 2026(33) 144A 94.282 94.868 10 000 1 +0.21%
Rumänien EO-Med.-Term Nts 2026(33)Reg.S 94.30 94.692 0 0 0.00%
RWE AG 100.949 101.263 100 000 3 -0.05%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 98.566 99.251 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 98.783 99.585 0 0 0.00%
RWE AG Medium Term Notes v.21(28/28) 93.694 93.884 105 000 3 -0.01%
RWE AG Medium Term Notes v.21(31/31) 87.696 88.041 0 0 0.00%
RWE AG Medium Term Notes v.21(33/33) 81.967 82.547 100 000 1 -0.23%
RWE AG Medium Term Notes v.22(26/26) 99.864 99.993 10 000 1 -0.07%
RWE AG Medium Term Notes v.22(30/30) 98.238 98.46 80 000 3 +0.02%
RWE AG Medium Term Notes v.23(28/29) 101.50 101.607 494 000 9 -0.14%
RWE AG Medium Term Notes v.23(34/35) 102.031 102.483 51 000 6 +0.20%
Ryanair DAC EO-Medium-Term Notes 2021(26) 99.731 99.804 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM