All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 100.00 0.00 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 101.373 101.373 0 0 0.00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 106.721 107.819 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Pref.MTN 25(32/33) 99.777 99.777 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 98.62 98.661 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 90.161 90.161 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 96.127 96.127 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 100.48 100.545 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 95.09 95.26 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 106.28 106.28 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 100.90 101.158 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 99.34 99.50 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 96.111 96.111 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 106.42 106.87 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 100.145 100.145 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 102.034 102.034 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 104.99 105.83 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 100.181 100.181 0 0 0.00%
Raiffeisen Bank Intl AG Non-Pref.MTN 25(30/31) 99.696 99.696 0 0 0.00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 103.803 103.803 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 104.532 104.532 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 105.19 105.35 0 0 0.00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 101.07 0.00 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100.73 100.74 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2025(30) 99.445 99.445 0 0 0.00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 96.83 96.86 0 0 0.00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 101.98 102.68 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 101.52 101.74 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 100.06 100.07 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 102.07 102.34 0 0 0.00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 100.81 100.825 0 0 0.00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 95.192 97.811 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 105.267 105.267 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 25(31/Und.) 100.05 100.879 0 0 0.00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 99.677 99.725 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 102.383 102.595 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 99.763 99.825 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 98.405 98.553 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 100.584 100.644 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.032 101.104 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 104.087 104.367 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 105.595 106.116 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 101.372 101.569 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 101.797 102.065 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 101.871 102.485 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 101.027 101.213 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2025(30/30) 99.603 100.165 0 0 0.00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 104.754 105.605 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/30) 106.44 106.44 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/34) 108.78 108.78 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 99.157 99.356 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 91.084 91.448 0 0 0.00%
reconcept GmbH IHS v.2022(2026/2028) 99.75 102.90 12 000 1 +1.61%
reconcept GmbH IHS v.2025(2028/2031) 94.50 98.35 10 000 1 +2.64%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 99.655 99.655 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 98.764 98.813 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 95.06 95.06 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 82.59 82.59 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 103.16 103.70 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 99.189 99.189 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 98.02 98.02 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 92.055 92.135 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 91.51 0.00 0 0 0.00%
RELX Finance B.V. EO-Notes 2016(26/26) 99.71 99.71 0 0 0.00%
RELX Finance B.V. EO-Notes 2018(18/27) 98.772 98.968 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/28) 95.13 95.86 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/32) 85.138 88.086 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 98.265 98.36 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 92.51 92.51 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 99.412 99.814 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 97.222 97.413 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 99.99 99.99 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 99.515 99.969 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 98.982 99.281 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2025(25/30) 100.766 100.766 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 101.58 101.628 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 105.32 105.32 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 99.454 99.454 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 94.04 94.174 0 0 0.00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 98.959 98.959 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 102.616 102.616 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 99.38 99.45 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 96.59 96.59 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 98.401 98.912 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 81.791 82.634 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 91.828 92.285 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99.949 99.954 0 0 0.00%
RESA S.A. EO-Notes 2016(26) 99.007 99.007 0 0 0.00%
Revvity Inc. EO-Notes 2016(16/26) 99.621 99.621 0 0 0.00%
REWE International Finance BV EO-Notes 2023(23/30) 106.48 106.505 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 98.38 98.458 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 98.307 98.34 0 0 0.00%
Rexel S.A. EO-Notes 2023(23/30) 104.108 104.108 0 0 0.00%
Rexel S.A. EO-Notes 2025(25/30) 101.60 101.60 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 90.164 95.78 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 100.439 100.508 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2026) 97.30 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 100.304 0.00 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 100.203 0.00 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 99.766 99.766 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 94.479 94.479 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 83.24 83.24 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 95.925 96.103 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 88.265 88.81 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 74.45 75.03 0 0 0.00%
Rickmers Holding AG Anleihe v.2013(2018) 2.25 4.26 0 0 0.00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 92.991 94.379 0 0 0.00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 100.29 100.68 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 98.61 98.721 0 0 0.00%
Robert Bosch Finance LLC EO-FLR Notes 2025(26) 100.211 100.23 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/31) 99.721 99.721 0 0 0.00%
Robert Bosch Finance LLC EO-Notes 2025(25/34) 100.062 100.062 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2039) 84.815 0.00 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2027) 101.408 101.408 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2030) 101.87 102.55 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2035) 101.27 101.79 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2043) 98.561 100.123 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 99.801 99.95 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 95.055 101.97 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2025(25/37) 100.121 100.121 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 101.633 101.755 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 101.90 102.492 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 100.084 100.637 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 99.906 100.20 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 101.85 101.85 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 94.09 94.09 0 0 0.00%
Roche Holdings Inc. DL-Notes 2024(24/54) Reg.S 96.771 97.299 0 0 0.00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 100.05 100.05 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 97.585 98.465 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/28) 100.321 100.624 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/30) 91.788 109.824 0 0 0.00%
Roper Technologies Inc. DL-Notes 2025(25/35) 100.772 101.34 0 0 0.00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 104.97 105.317 0 0 0.00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 77.401 79.089 0 0 0.00%
Rothschilds Continuation Fin. 1986(91/Und.) 71.477 77.46 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 93.363 93.472 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 86.517 86.517 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 99.693 99.693 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 97.272 97.272 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 100.08 100.08 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 96.925 97.015 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 102.389 102.552 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/27) 100.552 100.641 0 0 0.00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 102.228 102.581 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 100.623 100.721 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 103.736 103.872 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 99.86 99.92 0 0 0.00%
Royal Bank of Canada EO-FLR Med.-T.Nts 2025(30/31) 99.781 99.781 0 0 0.00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100.17 100.214 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 99.09 99.10 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 97.674 97.674 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 97.68 97.68 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 103.60 103.60 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 99.773 99.773 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 93.024 93.19 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 96.586 96.679 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 97.505 97.625 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 86.03 86.03 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 82.553 82.553 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 98.731 98.981 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 84.068 84.72 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 101.529 101.529 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 100.11 100.59 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 100.116 100.421 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 92.337 92.956 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2025(25/45) 95.22 95.22 0 0 0.00%
RTX Corp. EO-Notes 2018(18/30) 96.096 96.568 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 96.401 96.969 0 0 0.00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 82.331 83.229 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 90.551 91.069 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 68.221 69.029 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98.361 98.639 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 101.291 101.799 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 91.101 91.669 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(30)Reg.S 103.001 103.379 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36) 144A 103.931 105.439 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(36)Reg.S 104.001 104.169 0 0 0.00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 110.441 110.769 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 86.193 88.871 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 86.81 87.44 0 0 0.00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 99.30 99.39 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 85.415 85.75 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 63.375 64.305 0 0 0.00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 99.58 99.85 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 97.90 98.35 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 94.50 94.65 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 78.11 78.74 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 83.40 84.12 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 99.51 99.75 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 87.63 88.11 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 88.361 88.87 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 78.031 79.01 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 100.03 100.15 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 91.835 92.16 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 98.25 98.97 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 65.45 66.00 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 90.12 90.59 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 81.051 81.50 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 65.94 66.70 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 65.65 66.19 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 98.13 98.55 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 109.10 109.51 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 89.751 90.13 0 0 0.00%
Rumänien EO-Med.-Term Nts 2023(33)Reg.S 107.251 107.31 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)144A 102.11 103.43 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 103.871 104.17 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 102.20 102.59 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 102.051 102.56 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 98.741 99.14 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 97.151 97.45 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 96.021 96.72 3 000 1 0.00%
Rumänien EO-Med.-Term Nts 2025(30) 144A 104.461 0.00 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 104.35 104.72 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 104.20 104.61 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(33)Reg.S 100.871 101.06 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34) 144A 104.721 106.20 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 104.931 105.21 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(37)Reg.S 100.211 0.00 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 104.001 104.49 0 0 0.00%
Rumänien EO-Med.-Term Nts 2025(45)Reg.S 99.311 99.70 0 0 0.00%
RWE AG 101.86 102.58 0 0 0.00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 99.961 100.489 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 100.67 100.84 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 101.28 101.46 0 0 0.00%
RWE AG Medium Term Notes v.21(28/28) 93.916 94.234 0 0 0.00%
RWE AG Medium Term Notes v.21(31/31) 88.194 89.599 0 0 0.00%
RWE AG Medium Term Notes v.21(33/33) 82.805 83.436 0 0 0.00%
RWE AG Medium Term Notes v.22(26/26) 99.862 99.91 0 0 0.00%
RWE AG Medium Term Notes v.22(30/30) 99.112 99.259 25 000 1 +1.13%
RWE AG Medium Term Notes v.23(28/29) 102.381 102.895 0 0 0.00%
RWE AG Medium Term Notes v.23(34/35) 103.473 104.012 0 0 0.00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 99.415 99.415 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM