All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2013(33) 97.399 102.00 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 88.058 113.348 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 98.455 100.777 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 98.792 0.00 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 97.515 101.202 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 87.862 89.98 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 83.185 86.163 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 89.327 92.84 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 96.781 104.046 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93.06 95.95 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2016(16/47) 71.139 72.946 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 101.135 102.368 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 101.033 102.385 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 97.766 99.823 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 97.469 99.609 0 0 0.00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 97.79 0.00 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 95.976 99.121 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 91.592 95.364 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 95.765 102.947 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100.087 102.18 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 96.157 98.259 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87.589 89.788 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2026(26/34) 96.10 98.405 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 98.055 101.135 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 93.961 96.864 0 0 0.00%
OMV AG EO-FLR Notes 2025(25/Und.) 97.436 100.06 0 0 0.00%
OMV AG EO-Med.-Term Notes 2024(31/31) 99.478 101.05 0 0 0.00%
OMV AG EO-Med.-Term Notes 2024(36/36) 98.78 100.372 0 0 0.00%
OMV AG EO-Med.-Term Notes 2025(33/33) 95.735 97.237 0 0 0.00%
OMV AG EO-Med.-Term Notes 2025(40/40) 93.813 95.454 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 99.334 101.523 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 98.322 99.704 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 96.24 97.771 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 81.102 82.715 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 97.277 98.778 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(30) 89.729 91.157 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 94.696 96.335 0 0 0.00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 102.827 106.217 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 86.074 87.873 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 93.351 95.521 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 65.018 66.798 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 92.985 94.022 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 85.975 87.786 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 97.286 99.337 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 99.555 101.578 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 98.283 100.382 0 0 0.00%
OPmobility S.A. EO-Obl. 2025(25/31) 98.251 101.243 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 91.684 93.881 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 99.425 101.489 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 65.411 67.017 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 97.09 98.112 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 97.676 98.884 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 59.784 60.877 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 99.011 100.202 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 97.222 98.522 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 94.603 96.027 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 78.882 80.894 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 97.043 99.679 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 94.271 96.751 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 91.645 94.221 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 102.568 105.34 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99.553 102.073 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 97.518 99.586 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 96.88 99.052 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 95.803 97.978 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 92.528 94.839 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91.988 94.128 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 97.936 99.993 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 95.853 98.091 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 81.313 83.473 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 56.112 58.302 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 97.044 99.138 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 88.908 91.009 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 88.462 90.597 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 98.402 100.478 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 77.50 79.502 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 78.19 80.41 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 99.339 101.852 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 92.368 94.715 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 98.465 100.908 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/28) 97.231 99.375 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/31) 96.781 99.065 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/34) 95.935 98.308 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/37) 95.784 98.434 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/38) 95.056 97.39 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/45) 93.64 96.13 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 97.804 99.996 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 100.083 103.557 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 100.157 102.574 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 95.525 98.33 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 90.462 92.726 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 95.947 104.122 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 94.244 96.663 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102.485 105.065 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 94.97 97.663 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 83.315 86.526 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 91.533 93.896 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 96.575 98.882 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 91.337 93.902 0 0 0.00%
Österreich, Republik 86.141 87.137 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 103.442 104.675 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 96.957 98.077 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 97.781 100.133 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 93.456 94.629 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(26) 98.234 99.369 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 66.544 68.053 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 46.73 48.155 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 91.288 93.312 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 105.899 107.19 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 59.362 60.129 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2018(28) 95.648 96.738 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 92.987 94.029 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(30) 88.887 89.92 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(40) 58.946 59.763 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 50.498 51.646 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71.793 72.715 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 34.784 35.748 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 99.022 100.177 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 92.501 93.561 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(32) 87.987 89.02 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 69.368 70.924 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 99.478 100.616 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 101.27 103.357 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 97.849 99.041 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(53) 87.108 89.059 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 98.049 99.169 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 97.145 98.371 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 95.429 96.715 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2025(32) 97.58 98.691 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 96.853 97.981 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2026(36) 97.982 99.246 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2026(56) 96.333 98.519 0 0 0.00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 30.56 31.255 0 0 0.00%
OTE PLC EO-Medium-Term Notes 2019(26) 98.146 100.288 0 0 0.00%
OTP Jelzálogbank Részvénytárs. Cov.Nts 2026(32) 97.32 99.368 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 99.003 100.10 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM