All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2013(33) 0.00 102.00 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 97.854 100.878 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 99.58 99.82 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 177.372 0.00 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 99.522 99.768 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 88.864 89.205 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 150.079 0.00 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 90.365 91.52 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97.759 103.016 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 94.00 95.00 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2016(16/47) 71.875 72.525 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 101.87 102.212 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 101.736 102.158 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 98.751 98.855 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98.514 98.639 0 0 0.00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 98.778 0.00 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 96.876 98.392 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 92.517 94.677 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 96.732 101.928 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 101.306 101.553 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 97.206 97.393 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 88.724 89.15 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2026(26/34) 97.50 97.898 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 99.206 100.073 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 94.745 96.031 0 0 0.00%
OMV AG EO-FLR Notes 2025(25/Und.) 98.615 99.32 0 0 0.00%
OMV AG EO-Med.-Term Notes 2024(31/31) 100.194 100.629 5 000 1 -0.14%
OMV AG EO-Med.-Term Notes 2024(36/36) 99.625 100.075 0 0 0.00%
OMV AG EO-Med.-Term Notes 2025(33/33) 96.444 96.739 39 000 5 -0.15%
OMV AG EO-Med.-Term Notes 2025(40/40) 94.59 95.244 6 000 1 +0.04%
OMV AG EO-Medium-Term Notes 2012(27) 100.445 100.621 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 98.837 99.006 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 96.687 97.096 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 81.627 82.296 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 97.806 98.047 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(30) 90.219 90.63 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 95.40 95.762 0 0 0.00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 103.897 105.195 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 87.201 87.411 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 94.424 94.698 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66.229 66.691 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 93.549 93.671 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 87.171 87.223 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 98.295 98.363 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100.558 100.594 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 99.566 99.662 0 0 0.00%
OPmobility S.A. EO-Obl. 2025(25/31) 99.013 99.934 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 92.725 93.129 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 100.95 101.416 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 66.78 66.985 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 97.658 97.721 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 98.204 98.488 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 60.407 61.01 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 99.535 99.893 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 97.981 98.277 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 95.352 95.757 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 80.055 80.745 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 98.051 98.769 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 95.197 95.90 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 92.314 93.242 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 103.595 104.48 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 100.838 101.211 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 98.507 98.611 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 97.884 98.167 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 96.892 97.141 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 93.454 94.133 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 92.932 93.236 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 98.937 99.025 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 97.002 97.344 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 82.398 82.95 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 57.248 58.379 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 98.066 98.223 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 89.982 90.328 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 89.614 90.035 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 99.361 99.485 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 78.484 78.894 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 79.31 80.097 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 100.349 101.052 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 93.603 94.27 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 99.928 100.387 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/28) 98.343 98.551 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/31) 98.016 98.395 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/34) 97.343 97.694 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/37) 97.126 97.907 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/38) 96.463 96.919 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/45) 95.172 95.822 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 98.896 99.12 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 101.629 102.268 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 101.176 101.899 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 96.467 97.37 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 91.573 92.08 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 95.947 104.122 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 95.324 95.971 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 103.77 104.415 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 95.943 96.784 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 84.058 85.111 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 92.532 93.16 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 97.702 98.07 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 92.611 93.37 0 0 0.00%
Österreich, Republik 87.077 87.148 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 104.399 104.522 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 97.859 97.956 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 100.595 101.205 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 94.664 94.739 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(26) 99.124 99.195 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 68.276 68.60 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 48.313 48.585 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 93.431 93.643 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 107.319 107.344 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 59.362 60.129 44 000 3 -0.95%
Österreich, Republik EO-Medium-Term Notes 2018(28) 96.543 96.583 50 000 1 -0.08%
Österreich, Republik EO-Medium-Term Notes 2019(29) 93.92 93.93 31 000 1 +0.01%
Österreich, Republik EO-Medium-Term Notes 2020(30) 89.829 89.917 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(40) 59.952 60.279 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 51.967 52.286 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 72.882 73.068 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 35.927 36.70 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 99.90 100.021 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 93.417 93.485 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(32) 88.956 89.054 20 000 2 -0.18%
Österreich, Republik EO-Medium-Term Notes 2022(49) 71.26 71.46 5 000 1 -0.48%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100.463 100.523 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 102.551 102.596 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99.088 99.118 43 000 23 +0.03%
Österreich, Republik EO-Medium-Term Notes 2023(53) 89.467 89.798 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 99.048 99.081 1 300 1 -0.13%
Österreich, Republik EO-Medium-Term Notes 2024(34) 98.44 98.499 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 96.827 97.048 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2025(32) 98.67 98.722 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 98.025 98.209 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2026(36) 99.329 99.446 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2026(56) 99.011 99.254 0 0 0.00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 30.867 31.639 12 000 2 -1.69%
OTE PLC EO-Medium-Term Notes 2019(26) 99.169 99.347 0 0 0.00%
OTP Jelzálogbank Részvénytárs. Cov.Nts 2026(32) 98.655 98.719 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 99.45 100.10 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM