All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2011(26) 100.377 101.27 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2012(32) 100.708 0.00 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2013(33) 98.034 101.00 15 000 1 -1.06%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 97.886 0.00 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 99.38 99.433 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 97.94 0.00 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 99.847 99.95 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 88.88 89.103 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 84.30 85.05 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 91.067 92.15 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97.026 103.789 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93.295 97.85 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2016(16/47) 72.261 73.385 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 101.986 102.199 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 101.738 102.099 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 99.023 99.138 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98.556 98.597 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2026(31) 99.117 99.226 0 0 0.00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 96.018 96.057 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 96.87 100.42 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 94.025 96.72 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 96.007 102.692 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100.875 100.93 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 97.606 97.744 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 89.114 89.324 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2026(26/34) 97.077 97.406 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 99.673 99.983 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 95.83 96.379 0 0 0.00%
OMV AG EO-FLR Notes 2025(25/Und.) 99.107 99.405 0 0 0.00%
OMV AG EO-Med.-Term Notes 2024(31/31) 99.741 100.104 17 000 2 -0.01%
OMV AG EO-Med.-Term Notes 2024(36/36) 98.302 98.759 12 000 1 +0.12%
OMV AG EO-Med.-Term Notes 2025(33/33) 96.245 96.476 38 000 10 -0.03%
OMV AG EO-Med.-Term Notes 2025(40/40) 93.637 94.147 49 000 5 +0.18%
OMV AG EO-Medium-Term Notes 2012(27) 100.598 100.699 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 99.047 99.213 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 97.131 97.469 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 80.981 81.584 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 98.203 98.526 33 000 1 +0.05%
OMV AG EO-Medium-Term Notes 2020(30) 90.629 90.99 21 000 2 +0.14%
OMV AG EO-Medium-Term Notes 2020(32) 94.829 95.335 0 0 0.00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 105.524 106.495 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 86.915 87.013 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 94.493 94.599 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 65.174 65.408 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 92.881 92.979 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 86.85 87.02 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 98.609 98.682 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100.475 100.491 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 98.869 98.977 0 0 0.00%
OPmobility S.A. EO-Obl. 2025(25/31) 100.047 100.759 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 92.848 93.134 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 100.524 101.059 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 65.781 66.359 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 97.851 97.859 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 98.546 98.711 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 60.31 60.479 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 99.412 99.689 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 97.564 97.739 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 94.924 95.038 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 79.878 80.539 0 0 0.00%
Oracle Corp. DL-Notes 2026(26/36) 95.961 96.229 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 98.333 98.979 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 95.362 95.867 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 92.983 93.433 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104.178 104.316 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 101.054 101.455 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 98.743 98.816 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 98.119 98.272 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 96.954 97.078 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 93.806 94.214 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 93.373 93.618 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 99.259 99.303 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 97.002 97.243 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 82.392 82.879 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 56.264 57.277 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 98.283 98.378 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 90.171 90.40 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 89.661 89.875 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 99.716 99.759 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 78.524 78.924 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 79.344 79.915 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 100.298 100.709 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 93.235 93.971 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 99.259 99.533 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/28) 98.37 98.491 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/31) 97.638 97.99 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/34) 96.808 97.251 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/37) 96.452 97.141 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/38) 95.584 96.042 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/45) 93.593 94.148 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 98.978 99.063 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 101.425 102.075 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 101.533 101.872 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 98.739 99.105 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 92.152 92.562 0 0 0.00%
ORIX Corp. DL-Notes 2022(32) 100.887 100.981 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 95.67 96.05 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 104.095 104.538 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 96.49 96.911 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 86.179 86.683 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 93.08 93.398 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 97.765 98.207 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 92.497 93.018 0 0 0.00%
Österreich, Republik 87.025 87.06 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 104.02 104.088 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 98.13 98.188 50 000 1 +0.04%
Österreich, Republik EO-Bundesobl. 2012(62) 97.07 97.276 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 94.123 94.165 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(26) 99.321 99.365 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 66.66 66.74 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 45.55 45.903 5 000 1 -1.55%
Österreich, Republik EO-Med-Term Notes 2012(44) 91.73 91.902 11 000 1 +0.33%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 106.54 106.58 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 56.70 57.15 90 000 5 +0.82%
Österreich, Republik EO-Medium-Term Notes 2018(28) 96.712 96.725 5 000 1 +0.01%
Österreich, Republik EO-Medium-Term Notes 2019(29) 94.02 94.05 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(30) 89.98 90.006 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(40) 59.095 59.163 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 50.245 50.305 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 72.398 72.443 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 33.523 33.82 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 99.97 100.025 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 93.669 93.701 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(32) 88.81 88.865 16 000 3 +0.17%
Österreich, Republik EO-Medium-Term Notes 2022(49) 69.613 69.683 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100.375 100.377 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 102.152 102.19 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 98.537 98.547 25 000 10 +0.16%
Österreich, Republik EO-Medium-Term Notes 2023(53) 86.903 87.058 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 98.903 98.94 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 97.744 97.775 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 95.798 95.888 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2025(32) 98.303 98.329 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 97.182 97.225 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2026(36) 98.253 98.30 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2026(56) 96.158 96.256 3 000 1 -0.29%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 29.41 30.074 29 000 2 -0.87%
OTE PLC EO-Medium-Term Notes 2019(26) 99.351 99.437 0 0 0.00%
OTP Jelzálogbank Részvénytárs. Cov.Nts 2026(32) 98.025 98.08 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 99.751 100.199 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM