All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2013(33) 101.118 101.56 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 99.274 0.00 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 101.44 101.723 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 100.582 0.00 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 99.05 100.15 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 90.20 90.44 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 85.715 86.60 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 91.15 92.196 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 100.41 101.09 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93.295 95.713 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2016(16/47) 74.121 76.549 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 103.321 103.839 0 0 0.00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 103.361 103.829 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 98.658 98.733 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 99.101 99.273 0 0 0.00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 99.18 0.00 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 98.83 100.04 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 93.805 94.95 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 99.05 99.70 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 102.86 102.94 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 97.721 97.839 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 90.97 91.103 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 99.565 100.036 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 97.648 98.261 0 0 0.00%
OMV AG EO-FLR Notes 2025(25/Und.) 101.504 101.999 0 0 0.00%
OMV AG EO-Med.-Term Notes 2025(33/33) 98.732 98.949 0 0 0.00%
OMV AG EO-Med.-Term Notes 2025(40/40) 97.252 97.495 50 000 2 +0.17%
OMV AG EO-Medium-Term Notes 2012(27) 101.787 101.845 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 98.977 99.135 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 98.419 98.549 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 83.601 83.899 40 000 2 +0.38%
OMV AG EO-Medium-Term Notes 2020(28) 99.172 99.409 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(30) 92.121 92.471 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 97.201 97.499 0 0 0.00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 107.71 108.558 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 88.535 88.643 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 95.297 95.58 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 67.915 68.32 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 94.481 94.579 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 88.401 88.523 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 98.451 98.513 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 101.18 101.22 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 101.515 101.618 0 0 0.00%
OPmobility S.A. EO-Obl. 2025(25/31) 102.282 102.848 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 94.066 94.398 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 104.011 104.509 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 70.311 70.839 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 98.321 98.329 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 98.501 98.669 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 63.691 64.619 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 99.741 99.809 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 100.501 100.699 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 99.781 100.259 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 97.741 98.389 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 85.191 85.689 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 98.525 99.149 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 96.68 97.36 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 93.713 94.635 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 106.48 107.163 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 102.745 103.512 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 98.642 98.711 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 98.66 98.76 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 98.044 98.044 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 95.567 95.95 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94.995 95.25 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 98.786 98.838 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 98.685 98.69 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 84.44 84.86 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 58.888 59.76 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 98.497 98.568 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 91.324 91.48 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 92.081 92.27 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 99.21 99.24 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 80.58 80.94 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 81.37 81.76 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 103.001 103.505 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 95.942 96.19 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102.38 102.58 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/28) 99.757 99.847 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/31) 100.469 100.591 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/34) 100.075 100.209 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/37) 99.828 100.11 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/38) 98.948 98.948 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2025(25/45) 97.668 97.932 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100.028 100.145 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 100.14 100.26 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 102.709 102.912 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 103.662 103.908 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 97.894 98.83 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 93.312 93.76 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 99.92 100.14 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 96.38 96.62 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 106.12 106.50 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 96.929 97.52 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 87.378 88.296 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 94.307 94.813 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 98.834 99.16 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 95.129 95.629 0 0 0.00%
Österreich, Republik 88.376 88.411 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 105.805 105.85 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 98.281 98.318 48 000 2 +0.02%
Österreich, Republik EO-Bundesobl. 2012(62) 101.07 101.142 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 96.783 96.806 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(26) 99.145 99.166 3 000 1 +0.32%
Österreich, Republik EO-Bundesobl. 2016(47) 69.113 69.226 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 47.682 48.00 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 95.01 95.061 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 109.835 109.837 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 100.176 100.186 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 59.097 59.405 11 000 2 +0.55%
Österreich, Republik EO-Medium-Term Notes 2018(28) 97.44 97.454 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 95.05 95.06 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(30) 91.084 91.106 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 52.309 52.356 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 74.416 74.431 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 35.689 35.932 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 99.995 100.028 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 94.459 94.476 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(32) 90.558 90.591 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 72.166 72.236 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 102.124 102.126 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 104.434 104.471 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 101.17 101.171 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(53) 90.23 90.256 5 000 1 +0.51%
Österreich, Republik EO-Medium-Term Notes 2024(29) 100.619 100.646 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 100.561 100.562 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 99.013 99.061 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2025(32) 100.80 100.801 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 100.107 100.131 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2026(36) 101.381 101.386 5 000 1 +0.16%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 30.781 30.84 0 0 0.00%
OTE PLC EO-Medium-Term Notes 2019(26) 99.045 99.076 0 0 0.00%
OTP Jelzálogbank Részvénytárs. Cov.Nts 2026(32) 100.627 100.764 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 100.001 100.299 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM