All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft Anleihe v.2024 (2029/2029) 100.75 101.09 0 0 0.00%
Kamerun, Republik EO-Notes 2021(30-32) Reg.S 85.616 86.783 0 0 0.00%
Karlsberg Brauerei GmbH ITV v.2024(2024/2029) 102.751 103.799 0 0 0.00%
Kasachstan, Republik EO-Med.Term Nts 2018(28)Reg.S 97.947 98.316 0 0 0.00%
Kasachstan, Republik EO-Med.Term Nts 2019(34)Reg.S 82.176 82.33 0 0 0.00%
Katjes Intern. GmbH&Co.KG -Schv.v.2023(2023/2028) 102.65 0.00 14 000 2 -0.16%
Katjesgreenfood GmbH & Co. KG EO-Notes v.26(26/31) 100.90 101.50 121 000 19 -0.17%
Katjesgreenfood GmbH & Co.KG v.2022(2025/2027) 101.50 102.428 0 0 0.00%
KBC Bank N.V. EO-Med.-T.Mortg.Cov.Bds 17(27) 97.677 97.76 0 0 0.00%
KBC Bank N.V. EO-Med.-Term Cov. Bds 2023(27) 100.06 100.081 0 0 0.00%
KBC Bank N.V. EO-Med.-Term Cov. Bds 2026(31) 97.336 97.498 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 100.023 100.076 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2022(27/28) 99.418 99.477 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2026(32/37) 96.91 97.012 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2026(33/34) 97.252 97.488 0 0 0.00%
KBC Groep N.V. EO-FLR MTN 2025(28/29)RegS 100.066 100.192 0 0 0.00%
KBC Groep N.V. EO-FLR N-Pref.MTNs 21(28/29) 95.983 96.081 0 0 0.00%
KBC Groep N.V. EO-Medium Term Notes 2022(30) 96.88 97.109 0 0 0.00%
KBC Groep N.V. EO-Medium-Term Notes 2020(30) 90.795 90.957 0 0 0.00%
KBC Groep N.V. EO-Medium-Term Notes 2023(31) 101.602 101.734 0 0 0.00%
KBC Groep N.V. EO-Non-Preferred MTN 2021(31) 87.294 87.434 0 0 0.00%
Kellanova Co. EO-Notes 2021(21/29) 92.32 92.46 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2017(17/27) 99.325 99.405 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2020(20/28) 95.377 95.71 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2022(22/30) 93.114 93.41 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2023(23/29) 98.539 98.696 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2023(23/33) 94.365 94.828 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2024(24/32) 95.665 96.01 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2024(24/36) 92.06 92.334 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2025(25/29) 97.686 97.812 0 0 0.00%
Kerry Group Financial Services EO-Nts. 2019(19/29) 91.254 91.557 0 0 0.00%
Kerry Group Financial Services EO-Nts. 2021(22/31) 86.111 86.694 0 0 0.00%
Kimberly-Clark Corp. DL-Notes 2018(18/28) 97.626 97.788 0 0 0.00%
Kinder Morgan Inc. DL-Notes 2021(21/51) 64.60 65.12 0 0 0.00%
Kinder Morgan Inc. EO-Notes 2015(15/27) 99.599 99.655 0 0 0.00%
Kinepolis Group S.A. EO-Notes 2019(26) 97.804 101.901 0 0 0.00%
KION GROUP AG EO-Med.Term.Notes v.26(30/31) 98.527 98.646 5 000 1 -0.10%
KION GROUP AG Med.Term.Notes v.24(29/29) 99.50 99.713 0 0 0.00%
KKR Group Finance Co. V LLC 2019(19/29)Reg.S 93.901 94.153 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2016(16/31) 87.089 87.09 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2017(17/27) 99.498 99.595 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2017(17/32) 85.109 85.667 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2019(19/30) 87.803 87.965 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2020(20/29) 95.094 95.277 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2020(20/31) 86.829 87.087 100 000 1 -0.25%
Klépierre S.A. EO-Med.-Term Notes 2025(25/37) 92.397 92.768 0 0 0.00%
Knorr-Bremse AG MTN v.2024(2029/2029) 97.985 98.077 11 000 1 -0.18%
Knorr-Bremse AG MTN v.2024(2032/2032) 97.27 97.442 0 0 0.00%
Knorr-Bremse AG MTN-Anleihe v.2022(2027/2027) 99.702 99.753 0 0 0.00%
Kojamo Oyj EO-Medium-Term Notes 20(20/27) 98.575 99.665 0 0 0.00%
Kojamo Oyj EO-Medium-Term Notes 21(21/29) 91.76 92.01 0 0 0.00%
Kolibri Beteiligung GmbH FLR-Bonds v.25(25/29) 85.875 90.10 0 0 0.00%
Kolumbien, Republik DL-Bonds 2006(37) 98.721 99.239 0 0 0.00%
Kolumbien, Republik EO-Bonds 2025(25/36) 94.251 94.751 0 0 0.00%
Kolumbien, Republik EO-Bonds 2025(30/30) 97.627 97.974 0 0 0.00%
Kolumbien, Republik EO-Bonds 2025(34/34) 96.867 97.376 0 0 0.00%
Kolumbien, Republik EO-Bonds 2025(38/38) 98.503 98.844 0 0 0.00%
Kommunalbanken AS AD-Notes 2016(26) 99.87 99.879 0 0 0.00%
Kommunalbanken AS EO-Medium-Term Notes 2019(29) 90.458 90.623 200 000 1 +0.08%
Kommunalbanken AS EO-Medium-Term Notes 2024(29) 98.571 99.167 0 0 0.00%
Kommunalkredit Austria AG -T.Hyp.-Pfandb.2026(32) 96.69 96.858 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2022(29) 95.581 95.797 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2022(32) 94.124 94.457 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2024(38) 93.249 0.00 0 0 0.00%
Kommuninvest i Sverige AB EO-Med.T.Nts 2025(32) 94.876 95.059 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2016(16/28) 95.57 95.70 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2020(32/32) 82.50 82.765 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2021(21/33) 79.581 79.78 0 0 0.00%
Kon. KPN N.V. EO-Medium-Term Nts 2026(26/34) 94.257 94.41 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2020(20/28) 94.706 94.865 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2020(20/32) 83.526 83.721 0 0 0.00%
Koninklijke Philips N.V. EO-Med.T.Nts 2022(22/29) 95.366 95.51 0 0 0.00%
Koninklijke Philips N.V. EO-Med.T.Nts 2022(22/33) 91.034 91.46 0 0 0.00%
Koninklijke Philips N.V. EO-Med.T.Nts 2024(24/32) 97.757 97.895 0 0 0.00%
Koninklijke Philips N.V. EO-Notes 2018(18/28) 96.889 96.979 0 0 0.00%
Koninklijke Philips N.V. EO-Notes 2020(20/30) 94.206 94.325 0 0 0.00%
Konsortium HB,HH,MV,RP,SL,SH Nr.66 v.2025(2030) 97.239 97.284 0 0 0.00%
Konsortium HB,HH,MV,RP,SL,SH v.2023(2030) 98.439 0.00 0 0 0.00%
Konsortium HB,MV,RP,SL,SH Ländersch.v.2024(2031) 96.285 96.372 0 0 0.00%
Konsortium MV,RP,SH Ländersch.Nr.68 v.2026(2031) 96.898 97.026 0 0 0.00%
Korea Housing Fin.Corp. -T.Mtg.Cov.Bds 2024(28) 98.659 98.795 0 0 0.00%
Korea Housing Fin.Corp. -T.Mtg.Cov.Bds 2026(31) 95.849 95.948 0 0 0.00%
Korea Housing Fin.Corp. Cov.Bds 2021(28)Reg.S 93.822 93.881 0 0 0.00%
KoskiRent Oy EO-FLR Bonds 2024(24/27) 0.00 78.98 0 0 0.00%
Kraft Heinz Co., The DL-Notes 2012(42) 85.053 85.333 60 000 1 -0.60%
Kraft Heinz Foods Co. DL-Notes 2012(40) 99.888 100.351 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2016(16/46) 75.569 75.938 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2018(18/29) 98.619 98.748 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2025(25/35) 96.292 96.379 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2016(16/28) 97.721 97.841 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2024(24/29) 98.94 99.059 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2025(25/33) 93.805 94.065 0 0 0.00%
Kraftwerke Linth-Limmern AG SF-Anleihe 2011(31) 106.725 107.183 0 0 0.00%
Kreditanst.f.Wiederaufbau AD-MTN v.2026 (2031) 97.649 98.02 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2017 (2027) 99.451 99.451 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2018 (2028) 97.257 97.296 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.06(36) 61.668 62.011 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2018 (2028) 97.365 97.435 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2020 (2030) 85.145 85.198 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2023 (2030) 99.07 99.233 8 000 1 -0.12%
Kreditanst.f.Wiederaufbau DL-Anl.v.2024 (2027) 99.066 99.087 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2024 (2034) 95.563 95.901 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2025 (2027) 99.635 99.659 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2025 (2030) 98.88 98.943 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2026 (2029) 96.651 96.675 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2026 (2029) 98.22 98.272 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2026 (2031) 96.255 96.365 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2026 (2033) 95.765 95.865 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anleihe v.19(29) 91.613 91.696 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-MTN v.07(37) 57.548 57.787 0 0 0.00%
Kreditanst.f.Wiederaufbau LS-Med.T.Nts v.24(29) 96.877 96.948 0 0 0.00%
Kreditanst.f.Wiederaufbau LS-Med.T.Nts v.24(29) 97.488 97.558 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.15(30) 90.476 90.501 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.15(35) 83.786 84.402 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.17(32) 87.822 87.892 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.17(37) 77.821 78.021 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.18(28) 96.159 96.202 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.18(33) 86.439 86.535 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(27) 98.705 98.708 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(29) 94.77 94.808 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(39) 71.396 71.581 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.20(28) 94.294 94.395 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.20(30) 87.987 88.024 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.21(31) 87.029 87.073 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.21(31) 84.995 85.05 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(27) 98.963 98.983 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(29) 96.231 96.271 13 000 1 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(29) 98.643 98.651 7 000 2 +0.02%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(32) 84.577 84.633 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(32) 89.615 89.701 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(28) 99.473 99.535 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(28) 99.723 99.746 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(30) 99.153 99.187 100 000 1 +0.01%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(30) 97.956 97.991 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(31) 99.348 99.673 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(31) 97.413 97.601 10 000 1 -0.03%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(33) 95.937 96.06 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(33) 96.373 96.448 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(27) 99.547 99.582 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(29) 98.404 98.478 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(29) 97.394 97.473 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(31) 95.878 95.934 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(32) 97.272 97.321 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(28) 98.174 98.225 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(28) 98.887 98.933 10 000 1 +0.02%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(30) 96.783 96.809 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(30) 96.711 96.752 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(35) 94.32 94.32 12 000 6 -0.19%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.26(29) 97.639 97.663 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.26(29) 99.102 99.195 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.26(31) 97.684 97.734 12 000 1 -0.10%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.26(33) 95.798 95.87 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.26(36) 95.215 95.32 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.26(36) 97.925 0.00 0 0 0.00%
Kreditanst.f.Wiederaufbau MTN-IHS v.19(34) 76.254 76.365 0 0 0.00%
Kreditanst.f.Wiederaufbau MTN-IHS v.24(27) 99.711 99.752 0 0 0.00%
Kroatien, Republik EO-Notes 2017(27) 99.84 100.11 0 0 0.00%
Kroatien, Republik EO-Notes 2017(30) 97.52 98.00 0 0 0.00%
Kroatien, Republik EO-Notes 2018(28) 98.799 99.15 0 0 0.00%
Kroatien, Republik EO-Notes 2019(29) 94.127 94.576 0 0 0.00%
Kroatien, Republik EO-Notes 2020(31) 91.293 91.58 0 0 0.00%
Kroatien, Republik EO-Notes 2021(33) 85.712 86.268 0 0 0.00%
Kroatien, Republik EO-Notes 2021(41) 73.788 74.46 0 0 0.00%
Kroatien, Republik EO-Notes 2022(32) 96.41 96.789 0 0 0.00%
Kroatien, Republik EO-Notes 2023(35) 101.133 101.542 0 0 0.00%
Kroatien, Republik EO-Notes 2024(34) 97.224 97.784 0 0 0.00%
Kroatien, Republik EO-Notes 2025(37) 93.838 94.32 0 0 0.00%
Kroatien, Republik EO-Notes 2026(36) 94.705 95.095 0 0 0.00%
Kronos EKS AG & Co. KG Sub.-FLR-Nts.v.23(28/unb.) 7.50 8.25 0 0 0.00%
Kutxabank S.A. EO-Mortg.Cov.M.T.Nts 26/33 99.107 99.307 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM