All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
K+S Aktiengesellschaft Anleihe v.2024 (2029/2029) 100.915 101.297 100 000 1 -0.06%
Kaixo Bondco Telecom S.A. EO-Nts. 2021(21/29)Reg.S 100.134 101.609 0 0 0.00%
Kamerun, Republik EO-Notes 2021(30-32) Reg.S 86.318 87.251 0 0 0.00%
Kapla Holding S.A.S EO-FLR Nts 2024(24/30) Reg.S 99.99 100.627 0 0 0.00%
Karlsberg Brauerei GmbH ITV v.2024(2024/2029) 105.625 107.375 0 0 0.00%
Kasachstan, Republik EO-Med.Term Nts 2018(28)Reg.S 97.894 98.31 0 0 0.00%
Kasachstan, Republik EO-Med.Term Nts 2019(26)Reg.S 98.708 99.075 0 0 0.00%
Kasachstan, Republik EO-Med.Term Nts 2019(34)Reg.S 81.788 82.362 0 0 0.00%
Katjes Intern. GmbH&Co.KG -Schv.v.2023(2023/2028) 103.86 104.596 77 000 5 +0.05%
Katjesgreenfood GmbH & Co.KG v.2022(2025/2027) 104.369 104.982 2 000 1 +0.14%
KBC Bank N.V. EO-Med.-T.Mortg.Cov.Bds 17(27) 96.82 96.866 0 0 0.00%
KBC Bank N.V. EO-Med.-Term Cov. Bds 2023(27) 100.305 100.488 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2021(26/31) 98.729 98.834 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 100.889 100.995 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2022(27/28) 98.05 98.234 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T.Nts 2020(26/27) 99.493 99.603 0 0 0.00%
KBC Groep N.V. EO-FLR MTN 2025(28/29)RegS 99.80 99.947 0 0 0.00%
KBC Groep N.V. EO-FLR N-Pref.MTNs 21(28/29) 94.698 94.862 0 0 0.00%
KBC Groep N.V. EO-Medium Term Notes 2022(30) 98.071 98.296 0 0 0.00%
KBC Groep N.V. EO-Medium-Term Notes 2020(30) 90.783 91.013 0 0 0.00%
KBC Groep N.V. EO-Medium-Term Notes 2023(31) 104.353 104.992 0 0 0.00%
KBC Groep N.V. EO-Non-Preferred MTN 2021(31) 87.598 87.928 0 0 0.00%
Kellanova Co. EO-Notes 2021(21/29) 91.987 92.369 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2016(16/26) 99.864 99.963 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2017(17/27) 98.619 98.816 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2020(20/28) 94.972 95.41 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2022(22/30) 94.323 94.64 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2023(23/29) 99.53 99.983 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2023(23/33) 96.721 97.441 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2024(24/32) 97.798 98.422 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2024(24/36) 94.993 95.591 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2025(25/29) 98.718 99.011 0 0 0.00%
Kerry Group Financial Services EO-Nts. 2019(19/29) 90.556 91.006 0 0 0.00%
Kerry Group Financial Services EO-Nts. 2021(22/31) 86.305 86.783 0 0 0.00%
Kimberly-Clark Corp. DL-Notes 2018(18/28) 99.467 99.685 0 0 0.00%
Kinder Morgan Inc. DL-Notes 2021(21/51) 69.287 69.667 0 0 0.00%
Kinder Morgan Inc. EO-Notes 2015(15/27) 99.144 99.385 0 0 0.00%
Kinepolis Group S.A. EO-Notes 2019(26) 97.092 100.217 0 0 0.00%
KION GROUP AG EO-Med.Term.Notes v.26(30/31) 99.02 99.575 442 000 29 +0.01%
KION GROUP AG Med.Term.Notes v.24(29/29) 100.588 101.057 55 000 6 -0.26%
KKR Group Finance Co. V LLC 2019(19/29)Reg.S 93.248 93.649 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2016(16/31) 87.491 87.91 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2017(17/27) 98.709 98.919 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2017(17/32) 86.465 86.972 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2019(19/30) 88.403 88.746 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2020(20/29) 96.002 96.259 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2020(20/31) 86.741 87.087 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2025(25/37) 95.63 96.132 0 0 0.00%
Knorr-Bremse AG MTN v.2024(2029/2029) 99.41 99.666 65 000 4 +0.07%
Knorr-Bremse AG MTN v.2024(2032/2032) 100.05 100.581 3 000 1 +0.54%
Knorr-Bremse AG MTN-Anleihe v.2022(2027/2027) 100.157 100.33 0 0 0.00%
Kojamo Oyj EO-Medium-Term Notes 20(20/27) 98.495 98.798 0 0 0.00%
Kojamo Oyj EO-Medium-Term Notes 21(21/29) 91.05 91.663 0 0 0.00%
Kolibri Beteiligung GmbH FLR-Bonds v.25(25/29) 98.25 99.55 0 0 0.00%
Kolumbien, Republik DL-Bonds 2006(37) 99.938 100.608 0 0 0.00%
Kolumbien, Republik EO-Bonds 2025(25/36) 91.943 92.716 0 0 0.00%
Kolumbien, Republik EO-Bonds 2025(30/30) 96.869 97.455 0 0 0.00%
Kolumbien, Republik EO-Bonds 2025(34/34) 94.466 95.38 0 0 0.00%
Kolumbien, Republik EO-Bonds 2025(38/38) 172.168 0.00 0 0 0.00%
Kommunalbanken AS AD-Notes 2016(26) 98.70 0.00 0 0 0.00%
Kommunalbanken AS EO-Medium-Term Notes 2019(29) 90.327 90.486 0 0 0.00%
Kommunalbanken AS EO-Medium-Term Notes 2024(29) 99.735 99.785 0 0 0.00%
KommuneKredit EO-Med.-Term Notes 2016(26) 99.875 99.881 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2022(29) 96.292 96.539 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2022(32) 96.368 96.459 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2024(38) 96.341 97.191 0 0 0.00%
Kommuninvest i Sverige AB EO-Med.T.Nts 2025(32) 97.362 97.538 0 0 0.00%
Kon. KPN N.V. EO-FLR Notes 2022(22/Und.) 102.781 103.452 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2016(16/28) 94.919 95.488 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2020(32/32) 82.799 83.424 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2021(21/33) 80.63 81.189 0 0 0.00%
Kon. KPN N.V. EO-Medium-Term Nts 2026(26/34) 97.60 98.005 0 0 0.00%
Kondor Finance PLC EO-LPN 19(24) Naftogaz Ukraine 84.10 84.74 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2016(16/26) 99.145 99.291 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2020(20/28) 93.636 93.823 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2020(20/32) 83.481 83.855 0 0 0.00%
Koninklijke Philips N.V. EO-Med.T.Nts 2022(22/29) 95.869 96.261 0 0 0.00%
Koninklijke Philips N.V. EO-Med.T.Nts 2022(22/33) 92.79 93.299 0 0 0.00%
Koninklijke Philips N.V. EO-Med.T.Nts 2024(24/32) 100.293 100.366 0 0 0.00%
Koninklijke Philips N.V. EO-Notes 2018(18/28) 96.478 96.725 0 0 0.00%
Koninklijke Philips N.V. EO-Notes 2019(19/26) 99.736 99.795 0 0 0.00%
Koninklijke Philips N.V. EO-Notes 2020(20/30) 94.511 94.523 0 0 0.00%
Konsortium HB,HH,MV,RP,SL,SH Nr.66 v.2025(2030) 98.752 0.00 0 0 0.00%
Konsortium HB,HH,MV,RP,SL,SH v.2023(2030) 101.599 0.00 0 0 0.00%
Konsortium HB,MV,RP,SL,SH Ländersch.v.2024(2031) 98.194 98.41 0 0 0.00%
Kookmin Bank EO-M.-T. Mtg.Cov.B. 2021(26) 98.659 98.692 0 0 0.00%
Korea Housing Fin.Corp. -T.Mtg.Cov.Bds 2024(28) 99.24 99.343 0 0 0.00%
Korea Housing Fin.Corp. -T.Mtg.Cov.Bds 2026(31) 97.939 98.099 0 0 0.00%
Korea Housing Fin.Corp. Cov.Bds 2021(26)Reg.S 99.493 99.515 0 0 0.00%
Korea Housing Fin.Corp. Cov.Bds 2021(28)Reg.S 93.16 93.25 0 0 0.00%
Korea, Republik EO-Notes 2021(26) 98.611 98.784 0 0 0.00%
Kraft Heinz Co., The DL-Notes 2012(42) 88.622 88.828 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2012(40) 104.802 105.535 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2016(16/46) 78.951 79.125 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2018(18/29) 100.277 100.443 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2025(25/35) 100.568 100.684 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2016(16/28) 97.657 98.027 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2024(24/29) 100.21 100.414 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2025(25/33) 95.627 96.198 0 0 0.00%
Kraftwerke Linth-Limmern AG SF-Anleihe 2011(31) 108.931 109.441 0 0 0.00%
Kreditanst.f.Wiederaufbau AD-MTN v.2016 (2026) 99.38 99.40 0 0 0.00%
Kreditanst.f.Wiederaufbau AD-MTN v.2026 (2031) 97.567 97.747 3 000 1 -0.37%
Kreditanst.f.Wiederaufbau Anl.v.2017 (2027) 98.359 0.00 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2018 (2026) 99.105 99.245 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2018 (2028) 96.508 96.618 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.06(36) 64.686 65.016 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2018 (2028) 98.138 98.312 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2020 (2030) 87.013 87.253 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2021 (2026) 98.613 98.686 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2023 (2030) 103.335 103.545 16 000 1 -0.10%
Kreditanst.f.Wiederaufbau DL-Anl.v.2024 (2027) 99.533 99.569 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2024 (2034) 101.187 101.293 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2025 (2027) 100.168 100.203 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2025 (2030) 102.619 102.67 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2026 (2029) 99.01 99.05 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anleihe v.19(29) 93.253 93.398 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Med.T.Nts v.24(26) 100.028 100.072 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Med.T.Nts v.26(28) 100.205 100.505 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-MTN v.07(37) 60.914 61.508 0 0 0.00%
Kreditanst.f.Wiederaufbau LS-Med.T.Nts v.24(29) 99.40 0.00 0 0 0.00%
Kreditanst.f.Wiederaufbau LS-Med.T.Nts v.24(29) 98.493 98.562 100 000 2 +0.17%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.15(30) 90.761 90.807 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.15(35) 85.563 85.912 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.17(32) 89.062 89.29 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.17(37) 78.47 80.33 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.18(33) 87.804 88.02 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(27) 97.245 97.274 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(29) 94.686 94.73 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(39) 71.995 74.155 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.20(28) 93.596 93.636 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.20(30) 88.229 88.292 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.21(26) 99.625 99.662 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.21(31) 87.31 87.392 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.21(31) 85.424 85.497 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(27) 98.32 98.33 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(29) 97.267 97.391 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(29) 100.279 100.315 68 000 5 +0.01%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(32) 85.118 85.188 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(26) 100.098 100.134 20 000 1 -0.02%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(28) 100.051 100.568 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(28) 100.847 100.885 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(30) 101.069 101.102 20 000 1 -0.20%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(30) 99.691 99.756 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(31) 101.549 101.70 20 000 1 -0.12%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(31) 99.40 99.475 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(33) 98.21 98.415 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(33) 98.804 99.20 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(27) 99.603 99.62 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(29) 99.552 99.58 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(29) 98.597 98.748 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(32) 99.433 99.46 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(28) 98.606 98.811 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(28) 99.307 99.331 6 000 1 -0.13%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(30) 98.499 98.533 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(30) 98.437 98.478 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(35) 96.908 96.944 41 000 23 -0.12%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.26(29) 98.762 98.776 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.26(33) 98.138 98.192 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.26(36) 98.08 98.198 0 0 0.00%
Kreditanst.f.Wiederaufbau MTN-IHS v.19(34) 77.23 77.414 0 0 0.00%
Kreditanst.f.Wiederaufbau MTN-IHS v.24(27) 100.05 100.073 0 0 0.00%
Kroatien, Republik EO-Notes 2017(27) 100.035 100.397 0 0 0.00%
Kroatien, Republik EO-Notes 2017(30) 98.709 99.232 0 0 0.00%
Kroatien, Republik EO-Notes 2018(28) 99.274 99.772 0 0 0.00%
Kroatien, Republik EO-Notes 2019(29) 94.299 94.891 0 0 0.00%
Kroatien, Republik EO-Notes 2020(31) 91.993 92.579 0 0 0.00%
Kroatien, Republik EO-Notes 2021(33) 86.421 86.967 0 0 0.00%
Kroatien, Republik EO-Notes 2021(41) 75.12 76.32 0 0 0.00%
Kroatien, Republik EO-Notes 2022(32) 98.012 98.778 0 0 0.00%
Kroatien, Republik EO-Notes 2023(35) 103.651 104.431 0 0 0.00%
Kroatien, Republik EO-Notes 2024(34) 99.627 100.382 0 0 0.00%
Kroatien, Republik EO-Notes 2025(37) 95.827 96.563 0 0 0.00%
Kroatien, Republik EO-Notes 2026(36) 96.981 97.528 0 0 0.00%
Kutxabank S.A. EO-FLR Notes 2021(26/27) 98.762 98.865 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM