All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
K+S Aktiengesellschaft Anleihe v.2024 (2029/2029) 101.524 101.715 0 0 0.00%
Kaixo Bondco Telecom S.A. EO-Nts. 2021(21/29)Reg.S 99.06 102.09 0 0 0.00%
Kamerun, Republik EO-Notes 2021(30-32) Reg.S 88.23 89.19 0 0 0.00%
Kapla Holding S.A.S EO-FLR Nts 2024(24/30) Reg.S ./. ./. 0 0 0.00%
Karlsberg Brauerei GmbH ITV v.2024(2024/2029) 105.50 106.50 4 000 1 -0.82%
Kasachstan, Republik EO-Med.Term Nts 2018(28)Reg.S 98.533 98.95 0 0 0.00%
Kasachstan, Republik EO-Med.Term Nts 2019(26)Reg.S 99.09 99.38 0 0 0.00%
Kasachstan, Republik EO-Med.Term Nts 2019(34)Reg.S 82.03 82.57 0 0 0.00%
Katjes Intern. GmbH&Co.KG -Schv.v.2023(2023/2028) 103.43 103.55 80 000 6 +0.05%
Katjesgreenfood GmbH & Co.KG v.2022(2025/2027) 104.50 105.25 5 000 2 +0.11%
KBC Bank N.V. EO-Med.-T.Mortg.Cov.Bds 17(27) 96.93 96.975 0 0 0.00%
KBC Bank N.V. EO-Med.-Term Cov. Bds 2023(27) 100.312 100.409 0 0 0.00%
KBC Bank N.V. EO-Med.-Term Cov. Bds 2026(31) 99.051 99.174 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2021(26/31) 99.18 99.23 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 100.824 100.882 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2022(27/28) 98.56 98.645 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T.Nts 2020(26/27) 99.832 99.873 0 0 0.00%
KBC Groep N.V. EO-FLR MTN 2025(28/29)RegS 99.952 100.097 0 0 0.00%
KBC Groep N.V. EO-FLR N-Pref.MTNs 21(28/29) 95.097 95.205 0 0 0.00%
KBC Groep N.V. EO-Medium Term Notes 2022(30) 98.35 98.561 0 0 0.00%
KBC Groep N.V. EO-Medium-Term Notes 2020(30) 91.067 91.182 0 0 0.00%
KBC Groep N.V. EO-Medium-Term Notes 2023(31) 103.67 104.58 0 0 0.00%
KBC Groep N.V. EO-Non-Preferred MTN 2021(31) 87.669 87.914 0 0 0.00%
Kellanova Co. EO-Notes 2021(21/29) 92.136 92.448 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2017(17/27) 98.736 98.861 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2020(20/28) 95.416 95.52 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2022(22/30) 94.22 94.509 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2023(23/29) 99.713 99.938 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2023(23/33) 96.524 96.878 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2024(24/32) 97.84 97.945 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2024(24/36) 94.627 95.104 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2025(25/29) 98.822 99.072 0 0 0.00%
Kerry Group Financial Services EO-Nts. 2019(19/29) 91.324 91.625 0 0 0.00%
Kerry Group Financial Services EO-Nts. 2021(22/31) 86.565 86.842 0 0 0.00%
Kimberly-Clark Corp. DL-Notes 2018(18/28) 98.921 99.173 0 0 0.00%
Kinder Morgan Inc. DL-Notes 2021(21/51) 68.988 69.249 0 0 0.00%
Kinder Morgan Inc. EO-Notes 2015(15/27) 99.297 99.415 0 0 0.00%
Kinepolis Group S.A. EO-Notes 2019(26) 97.71 99.85 0 0 0.00%
KION GROUP AG EO-Med.Term.Notes v.26(30/31) 100.321 100.383 35 000 4 +0.23%
KION GROUP AG Med.Term.Notes v.24(29/29) 101.202 101.419 35 000 3 +0.28%
KKR Group Finance Co. V LLC 2019(19/29)Reg.S 94.674 94.807 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2016(16/31) 88.163 88.487 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2017(17/27) 98.935 99.023 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2017(17/32) 87.331 87.66 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2019(19/30) 88.75 88.936 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2020(20/29) 96.133 96.322 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2020(20/31) 88.007 88.161 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2025(25/37) 95.94 96.363 0 0 0.00%
Knorr-Bremse AG MTN v.2024(2029/2029) 99.256 99.38 2 000 1 +0.14%
Knorr-Bremse AG MTN v.2024(2032/2032) 98.907 99.229 3 000 1 +0.08%
Knorr-Bremse AG MTN-Anleihe v.2022(2027/2027) 100.173 100.273 0 0 0.00%
Kojamo Oyj EO-Medium-Term Notes 20(20/27) 98.585 99.15 0 0 0.00%
Kojamo Oyj EO-Medium-Term Notes 21(21/29) 91.668 91.993 0 0 0.00%
Kolibri Beteiligung GmbH FLR-Bonds v.25(25/29) 99.18 99.38 0 0 0.00%
Kolumbien, Republik DL-Bonds 2006(37) 99.541 100.099 0 0 0.00%
Kolumbien, Republik EO-Bonds 2025(25/36) 92.74 93.25 0 0 0.00%
Kolumbien, Republik EO-Bonds 2025(30/30) 97.27 98.04 0 0 0.00%
Kolumbien, Republik EO-Bonds 2025(34/34) 95.875 96.755 0 0 0.00%
Kolumbien, Republik EO-Bonds 2025(38/38) 97.13 97.995 0 0 0.00%
Kommunalbanken AS AD-Notes 2016(26) 98.949 0.00 0 0 0.00%
Kommunalbanken AS EO-Medium-Term Notes 2019(29) 90.166 0.00 0 0 0.00%
Kommunalbanken AS EO-Medium-Term Notes 2024(29) 99.47 99.52 0 0 0.00%
Kommunalkredit Austria AG -T.Hyp.-Pfandb.2026(32) 98.73 98.88 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2022(29) 96.00 96.103 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2022(32) 95.609 95.698 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2024(38) 94.75 95.60 0 0 0.00%
Kommuninvest i Sverige AB EO-Med.T.Nts 2025(32) 96.52 96.64 0 0 0.00%
Kon. KPN N.V. EO-FLR Notes 2022(22/Und.) 102.796 103.266 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2016(16/28) 95.349 95.637 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2020(32/32) 83.608 84.011 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2021(21/33) 80.929 81.38 0 0 0.00%
Kon. KPN N.V. EO-Medium-Term Nts 2026(26/34) 97.222 97.601 0 0 0.00%
Kondor Finance PLC EO-LPN 19(24) Naftogaz Ukraine 81.09 0.00 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2016(16/26) 99.354 99.52 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2020(20/28) 94.149 94.271 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2020(20/32) 83.888 84.161 0 0 0.00%
Koninklijke Philips N.V. EO-Med.T.Nts 2022(22/29) 95.92 96.22 0 0 0.00%
Koninklijke Philips N.V. EO-Med.T.Nts 2022(22/33) 92.512 92.953 0 0 0.00%
Koninklijke Philips N.V. EO-Med.T.Nts 2024(24/32) 99.774 100.046 0 0 0.00%
Koninklijke Philips N.V. EO-Notes 2018(18/28) 96.562 96.799 0 0 0.00%
Koninklijke Philips N.V. EO-Notes 2019(19/26) 99.961 100.001 0 0 0.00%
Koninklijke Philips N.V. EO-Notes 2020(20/30) 94.886 94.899 0 0 0.00%
Konsortium HB,HH,MV,RP,SL,SH Nr.66 v.2025(2030) 98.303 0.00 0 0 0.00%
Konsortium HB,HH,MV,RP,SL,SH v.2023(2030) 99.62 0.00 0 0 0.00%
Konsortium HB,MV,RP,SL,SH Ländersch.v.2024(2031) 97.699 0.00 0 0 0.00%
Kookmin Bank EO-M.-T. Mtg.Cov.B. 2021(26) 98.96 98.99 0 0 0.00%
Korea Housing Fin.Corp. -T.Mtg.Cov.Bds 2024(28) 99.16 99.19 0 0 0.00%
Korea Housing Fin.Corp. -T.Mtg.Cov.Bds 2026(31) 97.339 97.47 0 0 0.00%
Korea Housing Fin.Corp. Cov.Bds 2021(26)Reg.S 99.76 99.776 0 0 0.00%
Korea Housing Fin.Corp. Cov.Bds 2021(28)Reg.S 93.33 93.36 0 0 0.00%
Korea, Republik EO-Notes 2021(26) 98.92 99.28 0 0 0.00%
Kraft Heinz Co., The DL-Notes 2012(42) 87.775 88.159 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2012(40) 104.021 104.549 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2016(16/46) 79.151 79.949 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2018(18/29) 99.887 100.009 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2025(25/35) 99.821 100.20 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2016(16/28) 97.962 98.061 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2024(24/29) 100.075 100.198 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2025(25/33) 95.368 95.743 0 0 0.00%
Kraftwerke Linth-Limmern AG SF-Anleihe 2011(31) 108.35 108.66 0 0 0.00%
Kreditanst.f.Wiederaufbau AD-MTN v.2016 (2026) 99.524 99.54 0 0 0.00%
Kreditanst.f.Wiederaufbau AD-MTN v.2026 (2031) 0.00 98.88 2 000 1 -0.28%
Kreditanst.f.Wiederaufbau Anl.v.2017 (2027) 98.548 98.901 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2018 (2026) 99.332 99.383 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2018 (2028) 96.699 96.746 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.06(36) 63.471 63.80 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2018 (2028) 97.821 97.949 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2020 (2030) 86.221 86.459 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2021 (2026) 98.961 99.139 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2023 (2030) 101.981 102.319 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2024 (2027) 99.321 99.339 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2024 (2034) 99.43 99.77 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2025 (2027) 99.971 99.989 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2025 (2030) 101.451 101.499 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2026 (2029) 98.171 98.189 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anleihe v.19(29) 92.541 92.809 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Med.T.Nts v.24(26) 100.021 100.039 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-MTN v.07(37) 59.73 60.49 0 0 0.00%
Kreditanst.f.Wiederaufbau LS-Med.T.Nts v.24(29) 97.56 0.00 0 0 0.00%
Kreditanst.f.Wiederaufbau LS-Med.T.Nts v.24(29) 97.81 97.87 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.15(30) 90.598 90.627 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.15(35) 84.852 85.037 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.17(32) 88.635 88.705 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.17(37) 78.555 78.715 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.18(28) 95.802 95.847 10 000 1 +0.01%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.18(33) 87.292 87.349 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(27) 97.503 97.53 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(29) 94.636 94.668 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(39) 72.043 72.28 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.20(28) 93.699 93.74 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.20(30) 88.09 88.132 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.21(26) 99.85 99.866 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.21(31) 87.124 87.173 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.21(31) 85.191 85.273 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(27) 98.429 98.44 40 000 1 +0.01%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(29) 96.957 97.04 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(29) 99.808 99.828 20 000 3 +0.10%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(32) 84.836 84.88 7 000 1 +0.10%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(26) 100.019 100.023 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(28) 99.934 99.968 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(28) 100.592 100.62 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(30) 100.589 100.625 4 000 1 -0.07%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(30) 99.237 99.273 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(31) 101.038 101.12 10 000 1 +0.09%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(31) 98.855 98.968 200 000 2 +0.09%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(33) 97.507 97.568 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(33) 98.108 98.123 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(27) 99.584 99.60 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(29) 99.265 99.30 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(29) 98.295 98.368 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(32) 98.791 98.873 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(28) 98.493 98.528 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(28) 99.229 99.235 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(30) 98.064 98.095 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(30) 97.985 98.013 10 000 1 -0.06%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(35) 96.043 96.053 20 000 10 +0.12%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.26(29) 98.462 98.482 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.26(31) 99.228 99.283 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.26(33) 97.407 97.453 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.26(36) 97.006 97.062 0 0 0.00%
Kreditanst.f.Wiederaufbau MTN-IHS v.19(34) 76.751 76.853 26 000 1 +0.77%
Kreditanst.f.Wiederaufbau MTN-IHS v.24(27) 99.98 100.00 0 0 0.00%
Kroatien, Republik EO-Notes 2017(27) 100.04 100.32 0 0 0.00%
Kroatien, Republik EO-Notes 2017(30) 99.029 99.39 0 0 0.00%
Kroatien, Republik EO-Notes 2018(28) 99.42 99.82 0 0 0.00%
Kroatien, Republik EO-Notes 2019(29) 94.54 94.914 0 0 0.00%
Kroatien, Republik EO-Notes 2020(31) 92.45 92.918 0 0 0.00%
Kroatien, Republik EO-Notes 2021(33) 86.83 87.43 0 0 0.00%
Kroatien, Republik EO-Notes 2021(41) 76.003 76.003 0 0 0.00%
Kroatien, Republik EO-Notes 2022(32) 98.111 98.68 0 0 0.00%
Kroatien, Republik EO-Notes 2023(35) 104.071 104.071 0 0 0.00%
Kroatien, Republik EO-Notes 2024(34) 100.071 100.071 0 0 0.00%
Kroatien, Republik EO-Notes 2025(37) 95.56 96.20 0 0 0.00%
Kroatien, Republik EO-Notes 2026(36) 96.66 97.128 0 0 0.00%
Kutxabank S.A. EO-FLR Notes 2021(26/27) 99.064 99.161 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM