All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
K+S Aktiengesellschaft Anleihe v.2024 (2029/2029) 101.406 101.713 0 0 0.00%
Kamerun, Republik EO-Notes 2021(30-32) Reg.S 89.551 91.37 0 0 0.00%
Karlsberg Brauerei GmbH ITV v.2024(2024/2029) 105.21 105.75 0 0 0.00%
Kasachstan, Republik EO-Med.Term Nts 2018(28)Reg.S 98.435 98.80 0 0 0.00%
Kasachstan, Republik EO-Med.Term Nts 2019(26)Reg.S 99.45 99.86 0 0 0.00%
Kasachstan, Republik EO-Med.Term Nts 2019(34)Reg.S 82.28 82.72 0 0 0.00%
Katjes Intern. GmbH&Co.KG -Schv.v.2023(2023/2028) 103.40 103.55 88 000 4 +0.06%
Katjesgreenfood GmbH & Co.KG v.2022(2025/2027) 102.50 103.35 12 000 1 -0.12%
KBC Bank N.V. EO-Med.-T.Mortg.Cov.Bds 17(27) 97.44 97.53 0 0 0.00%
KBC Bank N.V. EO-Med.-Term Cov. Bds 2023(27) 100.231 100.285 0 0 0.00%
KBC Bank N.V. EO-Med.-Term Cov. Bds 2026(31) 98.676 98.794 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2021(26/31) 99.84 100.00 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 100.381 100.423 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2022(27/28) 99.10 99.15 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2026(33/34) 99.285 99.309 0 0 0.00%
KBC Groep N.V. EO-FLR MTN 2025(28/29)RegS 100.222 100.321 0 0 0.00%
KBC Groep N.V. EO-FLR N-Pref.MTNs 21(28/29) 95.785 95.858 0 0 0.00%
KBC Groep N.V. EO-Medium Term Notes 2022(30) 98.05 98.18 0 0 0.00%
KBC Groep N.V. EO-Medium-Term Notes 2020(30) 91.405 91.538 0 0 0.00%
KBC Groep N.V. EO-Medium-Term Notes 2023(31) 103.172 103.321 0 0 0.00%
KBC Groep N.V. EO-Non-Preferred MTN 2021(31) 88.026 88.226 0 0 0.00%
Kellanova Co. EO-Notes 2021(21/29) 92.573 92.878 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2017(17/27) 99.06 99.184 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2020(20/28) 95.959 96.21 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2022(22/30) 94.363 94.714 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2023(23/29) 99.775 99.925 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2023(23/33) 96.465 96.798 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2024(24/32) 97.52 97.783 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2024(24/36) 94.905 95.143 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2025(25/29) 98.751 98.903 0 0 0.00%
Kerry Group Financial Services EO-Nts. 2019(19/29) 91.627 91.872 0 0 0.00%
Kerry Group Financial Services EO-Nts. 2021(22/31) 86.781 87.04 0 0 0.00%
Kimberly-Clark Corp. DL-Notes 2018(18/28) 98.971 99.189 0 0 0.00%
Kinder Morgan Inc. DL-Notes 2021(21/51) 66.271 66.829 0 0 0.00%
Kinder Morgan Inc. EO-Notes 2015(15/27) 99.574 99.705 0 0 0.00%
Kinepolis Group S.A. EO-Notes 2019(26) 98.623 100.01 0 0 0.00%
KION GROUP AG EO-Med.Term.Notes v.26(30/31) 99.751 99.943 63 000 6 +0.11%
KION GROUP AG Med.Term.Notes v.24(29/29) 100.601 100.729 10 000 1 -0.01%
KKR Group Finance Co. V LLC 2019(19/29)Reg.S 94.678 94.911 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2016(16/31) 88.54 88.795 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2017(17/27) 99.23 99.35 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2017(17/32) 88.197 88.688 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2019(19/30) 89.309 89.465 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2020(20/29) 96.296 96.443 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2020(20/31) 88.562 88.753 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2025(25/37) 95.602 95.953 0 0 0.00%
Knorr-Bremse AG MTN v.2024(2029/2029) 99.063 99.272 1 000 1 +0.08%
Knorr-Bremse AG MTN v.2024(2032/2032) 98.693 98.892 30 000 1 -0.08%
Knorr-Bremse AG MTN-Anleihe v.2022(2027/2027) 100.12 100.198 0 0 0.00%
Kojamo Oyj EO-Medium-Term Notes 20(20/27) 99.007 99.17 0 0 0.00%
Kojamo Oyj EO-Medium-Term Notes 21(21/29) 92.268 92.74 0 0 0.00%
Kolibri Beteiligung GmbH FLR-Bonds v.25(25/29) 97.50 100.00 0 0 0.00%
Kolumbien, Republik DL-Bonds 2006(37) 103.791 104.389 0 0 0.00%
Kolumbien, Republik EO-Bonds 2025(25/36) 97.015 97.405 0 0 0.00%
Kolumbien, Republik EO-Bonds 2025(30/30) 98.795 99.268 0 0 0.00%
Kolumbien, Republik EO-Bonds 2025(34/34) 99.42 99.865 0 0 0.00%
Kolumbien, Republik EO-Bonds 2025(38/38) 101.83 102.72 0 0 0.00%
Kommunalbanken AS AD-Notes 2016(26) 99.459 99.46 0 0 0.00%
Kommunalbanken AS EO-Medium-Term Notes 2019(29) 90.579 91.007 0 0 0.00%
Kommunalbanken AS EO-Medium-Term Notes 2024(29) 99.248 99.78 0 0 0.00%
Kommunalkredit Austria AG -T.Hyp.-Pfandb.2026(32) 98.22 98.39 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2022(29) 96.04 96.14 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2022(32) 95.309 95.383 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2024(38) 94.23 95.10 0 0 0.00%
Kommuninvest i Sverige AB EO-Med.T.Nts 2025(32) 96.132 96.23 0 0 0.00%
Kon. KPN N.V. EO-FLR Notes 2022(22/Und.) 102.441 102.932 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2016(16/28) 95.839 96.029 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2020(32/32) 83.708 84.052 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2021(21/33) 81.137 81.428 0 0 0.00%
Kon. KPN N.V. EO-Medium-Term Nts 2026(26/34) 96.408 96.73 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2016(16/26) 99.792 99.84 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2020(20/28) 94.872 94.983 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2020(20/32) 84.28 84.521 0 0 0.00%
Koninklijke Philips N.V. EO-Med.T.Nts 2022(22/29) 96.142 96.315 0 0 0.00%
Koninklijke Philips N.V. EO-Med.T.Nts 2022(22/33) 92.471 92.893 0 0 0.00%
Koninklijke Philips N.V. EO-Med.T.Nts 2024(24/32) 99.423 99.599 0 0 0.00%
Koninklijke Philips N.V. EO-Notes 2018(18/28) 96.821 96.982 0 0 0.00%
Koninklijke Philips N.V. EO-Notes 2020(20/30) 95.113 95.282 0 0 0.00%
Konsortium HB,HH,MV,RP,SL,SH Nr.66 v.2025(2030) 98.163 98.20 0 0 0.00%
Konsortium HB,HH,MV,RP,SL,SH v.2023(2030) 99.404 0.00 0 0 0.00%
Konsortium HB,MV,RP,SL,SH Ländersch.v.2024(2031) 97.419 97.615 0 0 0.00%
Konsortium MV,RP,SH Ländersch.Nr.68 v.2026(2031) 97.982 98.031 0 0 0.00%
Kookmin Bank EO-M.-T. Mtg.Cov.B. 2021(26) 99.60 99.62 0 0 0.00%
Korea Housing Fin.Corp. -T.Mtg.Cov.Bds 2024(28) 99.13 99.177 0 0 0.00%
Korea Housing Fin.Corp. -T.Mtg.Cov.Bds 2026(31) 96.994 97.086 0 0 0.00%
Korea Housing Fin.Corp. Cov.Bds 2021(28)Reg.S 93.81 93.841 0 0 0.00%
Korea, Republik EO-Notes 2021(26) 99.57 0.00 0 0 0.00%
KoskiRent Oy EO-FLR Bonds 2024(24/27) 83.00 84.99 0 0 0.00%
Kraft Heinz Co., The DL-Notes 2012(42) 86.741 87.313 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2012(40) 102.911 103.599 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2016(16/46) 76.801 77.229 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2018(18/29) 100.051 100.159 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2025(25/35) 98.951 99.309 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2016(16/28) 98.177 98.292 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2024(24/29) 100.201 100.364 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2025(25/33) 95.348 95.554 0 0 0.00%
Kraftwerke Linth-Limmern AG SF-Anleihe 2011(31) 108.43 108.78 0 0 0.00%
Kreditanst.f.Wiederaufbau AD-MTN v.2016 (2026) 99.91 99.92 0 0 0.00%
Kreditanst.f.Wiederaufbau AD-MTN v.2026 (2031) 98.44 99.02 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2017 (2027) 99.001 99.002 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2018 (2026) 99.81 99.835 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2018 (2028) 97.055 0.00 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.06(36) 63.40 64.63 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2018 (2028) 97.881 98.089 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2020 (2030) 86.74 86.786 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2021 (2026) 99.681 99.839 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2023 (2030) 101.61 101.687 1 000 1 +0.04%
Kreditanst.f.Wiederaufbau DL-Anl.v.2024 (2027) 99.361 99.399 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2024 (2034) 98.93 99.31 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2025 (2027) 99.931 99.949 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2025 (2030) 101.08 101.13 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2026 (2029) 98.07 98.091 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2026 (2029) 99.97 99.981 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2026 (2031) 98.881 98.909 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2026 (2033) 99.071 99.089 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anleihe v.19(29) 92.851 93.049 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Med.T.Nts v.24(26) 99.981 100.009 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-MTN v.07(37) 59.72 60.255 0 0 0.00%
Kreditanst.f.Wiederaufbau LS-Med.T.Nts v.24(29) 97.99 0.00 0 0 0.00%
Kreditanst.f.Wiederaufbau LS-Med.T.Nts v.24(29) 98.27 98.33 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.15(30) 90.802 90.833 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.15(35) 84.633 84.812 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.17(32) 88.569 88.646 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.17(37) 78.48 78.63 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.18(28) 96.14 96.20 100 000 1 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.18(33) 87.25 87.368 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(27) 98.161 98.163 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(29) 94.882 94.911 220 000 3 +0.03%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(39) 71.858 71.992 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.20(28) 94.135 94.182 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.20(30) 88.315 88.353 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.21(31) 87.38 87.422 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.21(31) 85.436 85.477 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(27) 98.741 98.752 20 000 1 -0.03%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(29) 96.862 96.893 100 000 1 +0.06%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(29) 99.445 99.488 52 000 1 -0.02%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(32) 85.066 85.112 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(28) 99.80 100.299 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(28) 100.325 100.348 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(30) 100.175 100.218 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(30) 98.875 98.905 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(31) 100.50 100.54 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(31) 98.435 98.691 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(33) 97.087 97.18 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(33) 97.685 97.695 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(27) 99.61 99.645 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(29) 99.023 99.058 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(29) 98.073 98.118 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(31) 96.978 97.032 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(32) 98.384 98.459 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(28) 98.455 98.503 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(28) 99.21 99.233 4 000 1 -0.10%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(30) 97.718 97.753 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(30) 97.639 97.669 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(35) 95.477 95.478 496 000 13 -0.17%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.26(29) 98.273 98.333 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.26(31) 98.803 98.856 1 000 1 -0.05%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.26(33) 97.002 97.039 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.26(36) 96.524 96.603 31 000 1 -0.01%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.26(36) 99.312 99.384 0 0 0.00%
Kreditanst.f.Wiederaufbau MTN-IHS v.19(34) 76.878 76.979 0 0 0.00%
Kreditanst.f.Wiederaufbau MTN-IHS v.24(27) 99.899 99.92 0 0 0.00%
Kroatien, Republik EO-Notes 2017(27) 100.00 100.39 0 0 0.00%
Kroatien, Republik EO-Notes 2017(30) 98.62 99.06 0 0 0.00%
Kroatien, Republik EO-Notes 2018(28) 99.51 99.98 0 0 0.00%
Kroatien, Republik EO-Notes 2019(29) 94.888 95.28 0 0 0.00%
Kroatien, Republik EO-Notes 2020(31) 92.45 92.90 0 0 0.00%
Kroatien, Republik EO-Notes 2021(33) 86.75 87.34 0 0 0.00%
Kroatien, Republik EO-Notes 2021(41) 75.45 76.128 0 0 0.00%
Kroatien, Republik EO-Notes 2022(32) 97.92 98.40 0 0 0.00%
Kroatien, Republik EO-Notes 2023(35) 103.19 103.74 0 0 0.00%
Kroatien, Republik EO-Notes 2024(34) 99.06 99.53 0 0 0.00%
Kroatien, Republik EO-Notes 2025(37) 95.70 96.35 0 0 0.00%
Kroatien, Republik EO-Notes 2026(36) 96.60 96.913 0 0 0.00%
Kutxabank S.A. EO-FLR Notes 2021(26/27) 99.647 99.676 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM