All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(29) 96.422 96.502 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 97.505 97.785 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 97.366 97.379 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 75.223 75.606 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 99.505 99.919 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 91.916 92.15 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 86.68 87.06 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 102.224 102.40 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 98.014 98.223 0 0 0.00%
JAB Holdings B.V. EO-Notes 2025(25/35) 97.674 97.907 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99.641 100.099 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 95.074 95.523 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 99.347 99.363 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 95.929 96.108 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 99.237 99.318 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 98.343 101.415 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 98.399 98.606 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 97.975 98.317 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 92.227 92.38 0 0 0.00%
JDC Group AG FLR-Notes v.25(25/29) 100.10 0.00 13 000 3 +0.42%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 96.044 96.124 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92.52 92.729 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 79.626 79.999 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 99.488 99.588 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 97.577 97.78 0 0 0.00%
Jefferies Financial Group Inc. EO-Notes 2026(33) 97.132 97.31 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 9.602 10.50 47 000 3 -2.91%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 98.814 99.017 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2026(30) 98.412 98.448 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 91.695 91.823 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 95.535 95.592 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 96.512 96.599 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2026(29) 97.048 97.273 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2026(31) 95.106 95.347 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(28) 99.774 99.881 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(30) 97.788 98.036 0 0 0.00%
John Deere Capital Corp. EO-Med.Term Nts. 2025(28) 98.172 98.307 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 74.844 75.23 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 97.842 97.941 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 92.27 92.529 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 97.415 97.478 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 98.819 98.93 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 98.932 99.288 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 88.398 88.815 0 0 0.00%
Johnson & Johnson DL-Notes 2011(11/41) 90.579 90.814 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 94.945 95.275 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 86.261 86.652 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 99.527 99.639 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 84.632 84.854 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 95.622 95.716 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 83.60 83.87 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/32) 97.214 97.393 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/36) 94.919 95.15 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/44) 90.039 90.34 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 84.428 84.62 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2020(20/31) 96.779 96.847 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 99.648 99.705 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 97.334 97.518 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99.86 99.896 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99.364 99.378 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 98.544 98.598 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 96.069 96.273 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 93.799 93.895 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 91.988 92.047 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 99.535 99.571 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 98.654 98.666 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 97.039 97.10 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 96.125 96.59 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/30) 97.385 97.434 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/30) 98.25 98.267 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/30) 100.094 100.178 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/32) 95.664 95.776 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/32) 97.184 97.25 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/37) 93.664 93.698 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/37) 100.514 100.549 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/41) 96.033 96.183 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100.009 100.011 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99.396 99.498 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 86.715 86.949 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 99.203 99.216 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 83.43 83.675 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 95.703 95.816 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 101.523 101.714 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 100.07 100.132 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100.095 100.174 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 97.026 97.378 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 94.692 95.051 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(26/32) 96.369 96.78 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(28/29) 99.785 100.085 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 89.773 89.93 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 99.114 99.166 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97.09 97.216 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 99.082 99.141 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 91.644 91.999 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 94.295 94.44 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 96.696 97.037 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 97.963 101.823 0 0 0.00%
Junta de Andalucía EO-Obl. 2019(29) 94.978 95.345 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 81.585 82.008 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 102.131 0.00 0 0 0.00%
Junta de Andalucía EO-Obl. 2026(34) 96.208 96.545 0 0 0.00%
Junta de Andalucía EO-Obl. 2026(36) 96.634 0.00 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 97.795 97.992 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 101.362 101.686 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 99.02 99.661 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 100.079 100.265 0 0 0.00%
Jyske Bank A/S EO-FLR Pref. MTN 26(31/32) 99.907 100.097 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 99.25 99.266 0 0 0.00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 95.073 95.392 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM