All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(29) 98.217 98.351 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 98.303 98.414 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 97.27 97.326 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 79.809 80.455 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 99.059 100.712 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 96.613 96.857 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 89.27 90.276 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 105.814 106.086 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 102.69 102.831 0 0 0.00%
JAB Holdings B.V. EO-Notes 2025(25/35) 102.921 103.095 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 100.06 100.655 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100.112 100.567 100 000 1 -0.15%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 96.021 96.389 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 98.478 98.481 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 95.678 95.759 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 99.526 99.71 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99.167 102.307 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 99.852 99.906 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 99.049 100.713 200 000 1 +0.14%
JCDecaux SE EO-Bonds 2022(22/30) 94.27 94.655 0 0 0.00%
JDC Group AG FLR-Notes v.25(25/29) 0.00 101.90 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95.899 96.045 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92.951 93.231 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 82.507 83.071 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 101.839 102.172 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 101.76 102.35 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 9.50 11.00 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 99.864 100.164 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 100.814 101.264 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 99.638 99.787 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 93.378 93.57 3 000 1 -0.17%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 95.474 95.53 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 99.287 99.411 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2026(29) 98.769 98.894 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2026(31) 98.164 98.346 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(28) 100.685 100.847 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(30) 100.547 100.707 0 0 0.00%
John Deere Capital Corp. EO-Med.Term Nts. 2025(28) 99.188 99.442 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 77.846 77.859 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98.392 98.587 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 94.541 95.032 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 97.004 97.114 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 99.909 100.069 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 102.719 103.311 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 94.013 95.012 0 0 0.00%
Johnson & Johnson DL-Notes 2011(11/41) 96.489 97.902 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 99.283 99.311 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 92.368 92.882 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 99.251 99.433 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 89.118 89.438 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 96.43 96.601 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 86.91 87.224 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/32) 100.294 100.633 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/36) 97.662 100.329 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/44) 94.261 94.846 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 86.387 86.713 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2021(26/27) 100.048 100.13 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 99.842 99.874 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 101.451 101.821 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100.47 100.523 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99.958 100.076 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 100.692 100.733 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 100.758 101.056 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 98.077 98.804 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 98.648 98.814 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 100.474 100.542 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 101.047 101.181 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 102.055 102.358 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 101.115 101.481 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/30) 99.03 99.305 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/32) 98.769 98.829 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/37) 98.92 99.08 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100.032 100.108 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99.962 100.093 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 88.742 88.969 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 98.492 98.547 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 85.506 85.755 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 97.027 97.161 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 104.415 104.562 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 100.726 100.834 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100.234 100.371 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 100.873 101.116 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 98.678 98.888 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(26/32) 98.315 99.545 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(28/29) 99.863 100.388 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 91.416 91.565 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98.952 99.011 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97.801 97.924 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100.186 100.252 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99.663 99.756 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92.846 93.52 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 98.415 98.76 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 98.342 99.116 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 103.01 104.75 14 000 1 -1.26%
Junta de Andalucía EO-Obl. 2019(29) 96.225 96.511 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 84.206 84.426 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 104.269 0.00 0 0 0.00%
Junta de Andalucía EO-Obl. 2026(34) 100.248 100.481 0 0 0.00%
Junta de Andalucía EO-Obl. 2026(36) 99.809 0.00 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 97.283 97.424 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 104.206 104.691 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 98.15 100.178 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 102.232 102.353 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 98.422 98.469 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 100.993 101.011 0 0 0.00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 98.22 0.00 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM