All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99.908 99.948 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 97.158 97.334 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 97.893 98.058 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 96.664 96.74 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 75.851 76.199 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 99.59 100.01 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 93.682 94.038 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 87.406 87.843 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 104.099 104.344 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 100.924 101.138 0 0 0.00%
JAB Holdings B.V. EO-Notes 2025(25/35) 100.398 100.608 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 100.703 101.165 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99.814 100.515 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 95.181 95.582 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 98.078 98.10 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 94.985 95.05 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 99.216 99.429 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 99.90 101.00 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 99.15 99.26 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 98.537 98.844 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 93.161 93.473 0 0 0.00%
JDC Group AG FLR-Notes v.25(25/29) 101.00 101.34 10 000 1 +0.07%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95.33 95.463 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92.114 92.348 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 81.089 81.573 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 101.125 101.442 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 100.328 100.716 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 9.353 12.00 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 99.94 100.093 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 100.115 100.278 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 99.391 99.507 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 93.111 93.31 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 99.761 99.819 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 95.233 95.289 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 98.997 99.099 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2026(29) 98.601 98.739 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2026(31) 98.061 98.109 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(28) 100.889 100.989 1 000 1 +0.91%
John Deere Capital Corp. DL-Med.Term Nts. 2023(30) 100.439 100.613 0 0 0.00%
John Deere Capital Corp. EO-Med.Term Nts. 2025(28) 98.655 98.806 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 75.662 75.672 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 97.77 97.938 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 93.178 93.407 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 96.481 96.559 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 99.321 99.471 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 102.624 102.94 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 93.141 93.529 0 0 0.00%
Johnson & Johnson DL-Notes 2011(11/41) 97.047 99.304 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 98.721 98.919 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 90.805 91.353 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 99.173 99.319 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 88.476 88.697 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 95.605 95.741 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 85.075 85.156 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/32) 99.103 99.289 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/36) 96.493 97.437 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/44) 91.427 91.999 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 84.968 85.105 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 99.85 99.888 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 101.036 101.288 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100.561 100.637 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100.008 100.081 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 100.604 100.788 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 100.112 100.369 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 97.787 98.168 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 97.736 98.014 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 100.592 100.66 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 101.157 101.309 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 101.295 101.565 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 100.518 100.681 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/30) 99.073 99.169 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/32) 98.635 98.843 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/37) 98.082 98.398 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100.08 100.132 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 100.038 100.122 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 87.245 87.475 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 98.143 98.195 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 84.343 84.515 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 96.207 96.319 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 103.579 103.726 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 100.654 100.694 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100.181 100.256 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 99.505 99.87 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 97.107 97.168 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(26/32) 97.54 98.23 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(28/29) 99.73 100.03 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 90.313 90.505 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98.699 98.747 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97.184 97.32 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 99.639 99.736 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99.537 99.587 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92.008 92.26 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 96.632 96.936 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 98.098 98.518 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 101.90 102.80 10 000 1 -0.29%
Junta de Andalucía EO-Obl. 2019(29) 95.589 95.703 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 82.699 82.962 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 103.083 0.00 0 0 0.00%
Junta de Andalucía EO-Obl. 2026(36) 97.80 0.00 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 96.767 97.363 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 103.508 103.854 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 99.289 100.278 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 101.533 101.694 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 98.042 98.102 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 101.298 101.385 0 0 0.00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 96.773 0.00 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM