All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99.784 99.794 0 0 0.00%
JAB Holdings B.V. EO-Bonds 2018(29) 98.907 99.145 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 98.35 98.50 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 97.345 97.355 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 78.53 78.79 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 99.468 100.922 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 96.73 96.74 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 89.379 89.89 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 107.31 107.51 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 103.769 103.93 0 0 0.00%
JAB Holdings B.V. EO-Notes 2025(25/35) 103.667 103.91 0 0 0.00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 101.815 102.46 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 100.88 101.24 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 96.78 97.193 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 97.94 97.94 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 95.51 95.60 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 100.15 100.27 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 101.53 102.25 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 100.99 101.08 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 99.82 100.089 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 95.09 95.16 0 0 0.00%
JDC Group AG FLR-Notes v.25(25/29) 101.80 102.10 30 000 2 -0.15%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 96.16 96.22 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 93.75 93.75 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 83.38 83.80 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 103.766 104.00 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 104.13 104.57 0 0 0.00%
JES.GREEN Invest GmbH EO-Anleihe v.21(24/26) 36.00 40.00 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8.552 13.00 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 100.086 100.199 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 102.096 102.16 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 99.121 99.309 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 95.201 95.609 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 99.061 99.139 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 95.751 95.839 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 101.581 101.869 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(28) 102.061 102.249 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(30) 102.951 103.239 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 77.77 77.78 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 98.994 98.994 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 95.354 95.667 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 96.728 96.794 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 100.829 100.975 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 105.771 106.529 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 96.931 97.639 0 0 0.00%
Johnson & Johnson DL-Notes 2011(11/41) 99.623 100.288 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 101.781 102.289 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 94.231 95.929 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 99.341 99.519 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 91.731 91.999 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 96.845 96.997 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 87.76 87.925 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/32) 101.73 101.90 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/36) 98.65 101.66 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/44) 95.99 96.44 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 86.67 87.09 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 100.438 100.479 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 104.498 104.718 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 101.497 101.542 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 101.003 101.065 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 102.954 103.054 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 103.709 103.911 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 101.221 101.551 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 102.353 103.009 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 101.872 101.935 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 103.68 103.792 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 105.064 105.244 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 104.026 104.177 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100.182 100.19 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 100.716 100.869 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2016(26/26) 99.938 99.951 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 88.89 89.03 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 97.936 97.983 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 85.80 85.82 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 97.595 97.618 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 106.02 106.235 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 101.436 101.534 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100.357 100.58 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 102.27 102.302 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 99.779 99.999 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 91.703 91.814 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98.913 98.992 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 98.119 98.174 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 19(19/27) 99.61 100.44 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 100.881 100.969 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2014(26) 100.00 100.006 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99.501 99.532 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 93.51 93.765 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 99.62 99.743 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 99.03 99.46 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 104.25 105.00 20 000 2 +0.72%
Junta de Andalucía EO-Obl. 2019(29) 96.785 96.888 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 84.71 84.837 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 105.758 0.00 0 0 0.00%
Junta de Andalucía EO-Obl. 2026(36) 101.144 101.344 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 96.963 97.558 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 105.88 106.12 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 100.26 101.451 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 103.562 103.727 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 97.804 97.851 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 102.266 102.278 0 0 0.00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 99.649 100.14 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM