|
H&M Finance B.V. EO-Medium-Term Nts 2021(21/29)
|
90.279 |
90.40 |
0 |
0 |
0.00% |
|
H&M Finance B.V. EO-Medium-Term Nts 2023(23/31)
|
102.678 |
102.795 |
0 |
0 |
0.00% |
|
H. Lundbeck A/S EO-Medium-Term Nts 2020(20/27)
|
97.441 |
97.504 |
0 |
0 |
0.00% |
|
H. Lundbeck A/S EO-Medium-Term Nts 2025(25/29)
|
98.112 |
98.271 |
0 |
0 |
0.00% |
|
Haleon Netherlands Capital BV EO-Med-T N 22(22/30)
|
93.223 |
93.358 |
0 |
0 |
0.00% |
|
Haleon Netherlands Capital BV EO-Med-T N 22(22/34)
|
86.69 |
86.797 |
0 |
0 |
0.00% |
|
Hamburg Commercial Bank AG HYPF v.23(28)DIP S.2758
|
99.941 |
101.00 |
1 000 |
1 |
-0.54% |
|
Hamburg Commercial Bank AG IHS v. 2023(2027)S.2762
|
100.526 |
100.701 |
0 |
0 |
0.00% |
|
Hamburg Commercial Bank AG IHS v. 2024(2028)S.2769
|
99.647 |
99.733 |
0 |
0 |
0.00% |
|
Hamburg Commercial Bank AG IHS v. 2024(2029)S.2766
|
101.747 |
101.832 |
0 |
0 |
0.00% |
|
Hamburg Commercial Bank AG IHS v. 2025(2030)S.2775
|
98.026 |
98.201 |
0 |
0 |
0.00% |
|
Hamburg Commercial Bank AG IHS v. 2026(2031)S.2783
|
96.397 |
96.523 |
0 |
0 |
0.00% |
|
Hamburg Commercial Bank AG Med.Term Nts.v.24(28)
|
100.779 |
100.838 |
0 |
0 |
0.00% |
|
Hamburg, Freie und Hansestadt Aus.1 v.24(32)
|
96.865 |
96.878 |
0 |
0 |
0.00% |
|
Hamburg, Freie und Hansestadt Aus.3 v.25(35)
|
94.44 |
94.441 |
0 |
0 |
0.00% |
|
Hamburg, Freie und Hansestadt Aus.7 v.25(29)
|
97.111 |
98.249 |
0 |
0 |
0.00% |
|
Hamburg, Freie und Hansestadt Aus.7 v.26(31)
|
98.12 |
0.00 |
0 |
0 |
0.00% |
|
Hamburg, Freie und Hansestadt Aus.8 v.25(45)
|
92.991 |
96.439 |
0 |
0 |
0.00% |
|
Hamburg, Freie und Hansestadt Aus.8 v.26(36)
|
95.635 |
95.746 |
0 |
0 |
0.00% |
|
Hamburger Hochbahn AG Anleihe v.2021(2030/2031)
|
86.037 |
86.47 |
0 |
0 |
0.00% |
|
Hamburger Sparkasse AG Ausg.47 v.2026(2033)
|
95.891 |
95.891 |
0 |
0 |
0.00% |
|
Hamburger Sparkasse AG Inh.-Schv.R.923 v.25(2031)
|
95.214 |
95.799 |
0 |
0 |
0.00% |
|
Hamburger Sparkasse AG Öff.Pfandbr.Aufl.1 v.25(32)
|
95.276 |
95.31 |
0 |
0 |
0.00% |
|
Hammerson Ireland Finance DAC 2021(27/27)Reg.S
|
98.939 |
99.012 |
0 |
0 |
0.00% |
|
Hannover Rück SE FLR-Sub.Anl.v.2019(2029/2039)
|
91.96 |
92.18 |
0 |
0 |
0.00% |
|
Hannover Rück SE FLR-Sub.Anl.v.2020(2030/2040)
|
90.68 |
90.98 |
0 |
0 |
0.00% |
|
Hannover Rück SE FLR-Sub.Anl.v.2021(2032/2042)
|
84.99 |
85.20 |
0 |
0 |
0.00% |
|
Hannover Rück SE FLR-Sub.Anl.v.2022(2033/2043)
|
106.11 |
106.44 |
0 |
0 |
0.00% |
|
Hannover Rück SE Senior Notes v.18(28/28) Reg.S
|
96.582 |
96.786 |
0 |
0 |
0.00% |
|
Hapag-Lloyd AG Anleihe v.21(21/28)REG.S
|
98.013 |
98.50 |
0 |
0 |
0.00% |
|
Harley Davidson Finl Serv.Inc. EO-Nts. 2025(25/30)
|
97.37 |
97.67 |
0 |
0 |
0.00% |
|
Harley-Davidson Inc. DL-Notes 2015(15/45)
|
68.081 |
68.895 |
0 |
0 |
0.00% |
|
Hasbro Inc. DL-Notes 2019(19/26)
|
99.891 |
99.959 |
0 |
0 |
0.00% |
|
HCA Inc. DL-Notes 2024(24/34)
|
97.061 |
97.369 |
0 |
0 |
0.00% |
|
HCA Inc. DL-Notes 2024(24/54)
|
91.491 |
91.899 |
0 |
0 |
0.00% |
|
Heathrow Funding Ltd. Term-Nts2015(15/30.32)
|
91.785 |
91.99 |
0 |
0 |
0.00% |
|
Heidelberg Mater.Fin.Lux. S.A. EO-MTN. 2023(23/33)
|
102.737 |
103.156 |
159 000 |
2 |
-0.08% |
|
Heidelberg Mater.Fin.Lux. S.A. EO-MTN. 2025(30/30)
|
96.805 |
96.939 |
72 000 |
4 |
-0.13% |
|
Heidelberg Mater.Fin.Lux. S.A. EO-MTN. 2026(36/36)
|
93.85 |
94.166 |
30 000 |
2 |
-0.11% |
|
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts17(17/27)
|
98.934 |
99.034 |
0 |
0 |
0.00% |
|
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts18(28/28)
|
97.245 |
97.314 |
0 |
0 |
0.00% |
|
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts19(27/27)
|
97.473 |
97.546 |
47 000 |
1 |
+0.06% |
|
Heidelberg Materials AG EO-Med.Term Nts. 24(31/31)
|
97.876 |
98.075 |
0 |
0 |
0.00% |
|
Heidelberg Materials AG EO-Med.Term Nts. 24(34/34)
|
98.25 |
98.864 |
0 |
0 |
0.00% |
|
Heidelberg Materials AG EO-Med.Term Nts. 26(29/29)
|
98.833 |
99.001 |
0 |
0 |
0.00% |
|
Heidelberg Materials AG EO-Med.Term Nts. 26(35/35)
|
95.855 |
96.058 |
52 000 |
10 |
+0.02% |
|
Heidelberg Materials AG MTN v.23(23/32)
|
98.641 |
98.959 |
58 000 |
3 |
-0.24% |
|
Heimstaden AB EO-FLR Notes 21(21/Und.)
|
81.885 |
85.515 |
0 |
0 |
0.00% |
|
Heimstaden AB EO-Medium-Term Nts 2025(25/31)
|
89.454 |
0.00 |
0 |
0 |
0.00% |
|
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.)
|
95.22 |
96.42 |
0 |
0 |
0.00% |
|
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.)
|
93.38 |
94.85 |
0 |
0 |
0.00% |
|
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/28)
|
95.394 |
95.508 |
0 |
0 |
0.00% |
|
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/29)
|
89.465 |
90.06 |
0 |
0 |
0.00% |
|
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/31)
|
84.997 |
85.55 |
0 |
0 |
0.00% |
|
Heimstaden Bostad Treasury B.V Nts 2021(21/Und.)
|
97.557 |
98.75 |
0 |
0 |
0.00% |
|
Heineken N.V. DL-Notes 2012(12/42) Reg.S
|
77.091 |
78.309 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Med.-T. Nts 2016(16/27)
|
99.592 |
99.671 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Med.-Term Notes 2017(17/29)
|
93.977 |
94.092 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Med.-Term Notes 2017(32/32)
|
90.154 |
90.608 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2018(18/27)
|
99.269 |
99.336 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2018(18/31)
|
91.394 |
91.54 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2020(20/30)
|
95.09 |
95.26 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2020(20/33)
|
83.774 |
84.19 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2020(20/40)
|
71.35 |
71.71 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2023(23/30)
|
100.135 |
100.29 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2023(23/35)
|
98.81 |
99.04 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2024(24/36)
|
95.39 |
95.597 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2025(25/28)
|
98.271 |
98.337 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2025(25/31)
|
95.875 |
96.002 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2025(25/32)
|
95.97 |
96.104 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2025(25/34)
|
95.447 |
95.617 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2025(25/37)
|
95.215 |
95.52 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2026(26/34)
|
94.912 |
95.08 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2026(26/38)
|
95.102 |
95.322 |
0 |
0 |
0.00% |
|
HELLA GmbH & Co. KGaA Anleihe v.2019(2026/2027)
|
99.033 |
99.479 |
0 |
0 |
0.00% |
|
HelloFresh SE Anleihe v.2026(2026/2031)
|
79.932 |
81.223 |
0 |
0 |
0.00% |
|
Helvetia Europe EO-FLR Notes 2020(31/41)
|
91.74 |
92.14 |
0 |
0 |
0.00% |
|
Hemsö Fastighets AB EO-FLR Notes 2026(26/58)
|
93.062 |
93.52 |
0 |
0 |
0.00% |
|
Hemsö Fastighets AB EO-Medium-Term Nts 17(17/29) 2
|
93.72 |
94.44 |
0 |
0 |
0.00% |
|
Hemsö Treasury Oyj EO-Medium-Term Nts 2021(21/28)
|
95.248 |
95.49 |
0 |
0 |
0.00% |
|
Henkel AG & Co. KGaA FLR-MTN-Anleihe v.2026(2028)
|
100.066 |
100.556 |
0 |
0 |
0.00% |
|
Henkel AG & Co. KGaA MTN v.2026(2026/2031)
|
98.797 |
98.906 |
0 |
0 |
0.00% |
|
Henkel AG & Co. KGaA MTN-Anleihe v.2021(2021/2032)
|
81.715 |
82.457 |
0 |
0 |
0.00% |
|
Henkel AG & Co. KGaA MTN-Anleihe v.2022(2022/2027)
|
99.663 |
99.763 |
0 |
0 |
0.00% |
|
Henkel US Finance LLC EO-Notes 2026(26/33)
|
100.948 |
101.109 |
0 |
0 |
0.00% |
|
hep global GmbH Anleihe v.2021(2024/2026)
|
37.95 |
44.45 |
0 |
0 |
0.00% |
|
hep solar projects GmbH Anleihe v.2023(2026/2028)
|
33.00 |
39.50 |
0 |
0 |
0.00% |
|
Hera S.p.A. EO-Med.-Term Nts 2019(19/27)
|
97.99 |
98.73 |
0 |
0 |
0.00% |
|
Hera S.p.A. EO-Med.-Term Nts 2020(20/30)
|
85.88 |
86.67 |
0 |
0 |
0.00% |
|
Hera S.p.A. EO-Med.-Term Nts 2021(21/34)
|
78.40 |
79.38 |
0 |
0 |
0.00% |
|
Hera S.p.A. EO-Medium-Term Notes 2013(28)
|
101.34 |
102.14 |
0 |
0 |
0.00% |
|
Hera S.p.A. EO-Medium-Term Nts 2026(26/32)
|
96.596 |
96.848 |
0 |
0 |
0.00% |
|
Heraeus Finance GmbH Anleihe v.2022(2022/2027)
|
99.27 |
99.484 |
0 |
0 |
0.00% |
|
Herens Midco S.à r.l. EO-Notes 2021(21/29) Reg.S
|
0.00 |
68.045 |
0 |
0 |
0.00% |
|
Hertha BSC GmbH & Co. KGaA Inh.Schv. v.18(21/23)
|
101.475 |
101.49 |
0 |
0 |
0.00% |
|
Hertz Corp., The DL-Notes 2024(24/29) RegS
|
62.45 |
64.92 |
0 |
0 |
0.00% |
|
Hessen, Land FLR-Schatzanw.S.2402 v.24(28)
|
99.93 |
99.95 |
0 |
0 |
0.00% |
|
Hessen, Land FLR-Schatzanw.S.2606 v.26(33)
|
99.13 |
102.13 |
0 |
0 |
0.00% |
|
Hessen, Land Schatzanw. S.2204 v.2022(2027)
|
99.171 |
99.29 |
0 |
0 |
0.00% |
|
Hessen, Land Schatzanw. S.2206 v.2022(2027)
|
99.57 |
0.00 |
0 |
0 |
0.00% |
|
Hessen, Land Schatzanw. S.2301 v.2023(2033)
|
96.36 |
0.00 |
0 |
0 |
0.00% |
|
Hessen, Land Schatzanw. S.2409 v.2024(2034)
|
93.58 |
93.663 |
0 |
0 |
0.00% |
|
Hessen, Land Schatzanw. S.2411 v.2024(2031)
|
95.649 |
95.851 |
0 |
0 |
0.00% |
|
Hessen, Land Schatzanw. S.2501 v.2025(2032)
|
96.581 |
96.615 |
0 |
0 |
0.00% |
|
Hessen, Land Schatzanw. S.2503 v.2025(2035)
|
94.528 |
94.687 |
0 |
0 |
0.00% |
|
Hessen, Land Schatzanw. S.2601 v.2026(2036)
|
95.314 |
95.75 |
0 |
0 |
0.00% |
|
Hessen, Land Schatzanw. S.2603 v.2026(2030)
|
97.941 |
0.00 |
0 |
0 |
0.00% |
|
Hessen, Land Schatzanw. S.2607 v.2026(2033)
|
96.265 |
96.265 |
0 |
0 |
0.00% |
|
Hessen, Land Schatzanw. S.2608 v.2026(2031)
|
99.063 |
99.147 |
0 |
0 |
0.00% |
|
Hessen, Land Schatzanw. S.2609 v.2026(2029)
|
100.07 |
100.13 |
43 000 |
3 |
-0.12% |
|
Hewlett Packard Enterprise Co. DL-Nts. 2026(26/28)
|
99.071 |
99.189 |
0 |
0 |
0.00% |
|
Hewlett Packard Enterprise Co. DL-Nts. 2026(26/29)
|
98.331 |
98.489 |
0 |
0 |
0.00% |
|
Hewlett Packard Enterprise Co. DL-Nts. 2026(26/33)
|
96.701 |
96.969 |
0 |
0 |
0.00% |
|
Highland Holdings S.A.r.L. EO-Notes 2021(21/26)
|
99.687 |
99.751 |
0 |
0 |
0.00% |
|
Highland Holdings S.A.r.L. EO-Notes 2021(21/31)
|
86.34 |
86.654 |
0 |
0 |
0.00% |
|
Hldg d'Infra.Métiers Environ. EO-Notes 2025(25/31)
|
91.387 |
92.565 |
0 |
0 |
0.00% |
|
HMS Bergbau AG Anleihe 2025(2027/2030)
|
96.63 |
97.75 |
28 000 |
5 |
+0.64% |
|
HOCHTIEF AG MTN v.2019(2027/2027)
|
97.665 |
97.805 |
29 000 |
9 |
+0.40% |
|
HOCHTIEF AG MTN v.2019(2031/2031)
|
86.511 |
86.989 |
5 000 |
2 |
0.00% |
|
HOCHTIEF AG MTN v.2021(2029/2029)
|
92.301 |
92.512 |
1 000 |
1 |
+0.04% |
|
HOCHTIEF AG MTN v.2024(2030/2030)
|
100.991 |
101.129 |
8 000 |
4 |
+0.05% |
|
HOCHTIEF AG MTN v.2026(2034/2034)
|
97.113 |
97.362 |
80 000 |
3 |
+0.08% |
|
HOCHTIEF AG SF-Anleihe v.2024(2032/2032)
|
99.18 |
99.35 |
0 |
0 |
0.00% |
|
Holcim Finance (Luxembg) S.A. Nts 20(20/31)Reg.S
|
85.55 |
85.80 |
0 |
0 |
0.00% |
|
Holcim Finance (Luxembg) S.A. Nts.2016(16/28)
|
97.818 |
97.967 |
0 |
0 |
0.00% |
|
Holcim Finance (Luxembg) S.A. Nts.2017(17/29)
|
94.445 |
94.712 |
0 |
0 |
0.00% |
|
Holcim Finance (Luxembg) S.A. Nts.2019(19/26)
|
99.836 |
99.93 |
0 |
0 |
0.00% |
|
Holcim Finance (Luxembg) S.A. Nts.2021(21/27)
|
97.772 |
97.817 |
0 |
0 |
0.00% |
|
Holcim Finance (Luxembg) S.A. Nts.2021(21/30)
|
89.485 |
89.756 |
0 |
0 |
0.00% |
|
Holcim Finance (Luxembg) S.A. Nts.2021(21/30)
|
88.103 |
88.28 |
0 |
0 |
0.00% |
|
Holcim Finance (Luxembg) S.A. Nts.2021(32/33)
|
80.30 |
80.528 |
0 |
0 |
0.00% |
|
Holcim Finance US LLC DL-Notes 2025(25/30) Reg.S
|
100.40 |
102.23 |
0 |
0 |
0.00% |
|
Holding d'Infrastr. de Transp. EO-MTN. 2017(17/27)
|
97.869 |
97.933 |
0 |
0 |
0.00% |
|
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/27)
|
99.464 |
99.499 |
0 |
0 |
0.00% |
|
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/29)
|
93.167 |
93.31 |
0 |
0 |
0.00% |
|
Holding d'Infrastr. de Transp. EO-MTN. 2021(21/28)
|
94.184 |
94.27 |
0 |
0 |
0.00% |
|
Holding d'Infrastr. de Transp. EO-MTN. 2022(22/31)
|
89.29 |
89.742 |
0 |
0 |
0.00% |
|
Holding d'Infrastr. de Transp. EO-MTN. 2023(23/30)
|
99.924 |
100.275 |
0 |
0 |
0.00% |
|
Holding d'Infrastr. de Transp. EO-Nts. 2021(21/28)
|
93.28 |
93.64 |
0 |
0 |
0.00% |
|
Homann Holzwerkstoffe GmbH -Schv.v.2025(2025/2032)
|
50.50 |
52.95 |
331 000 |
35 |
-11.11% |
|
HomeToGo SE EO-FLR Bonds 2026(26/31)
|
96.50 |
97.40 |
0 |
0 |
0.00% |
|
HomeVi S.a.S. EO-Notes 2026(26/31) Reg.S
|
95.901 |
96.885 |
0 |
0 |
0.00% |
|
Honda Motor Co. Ltd. EO-Notes 2026(26/29)
|
98.712 |
98.763 |
0 |
0 |
0.00% |
|
Honda Motor Co. Ltd. EO-Notes 2026(26/32)
|
97.527 |
97.584 |
0 |
0 |
0.00% |
|
Honda Motor Co. Ltd. EO-Notes 2026(26/36)
|
96.905 |
97.249 |
0 |
0 |
0.00% |
|
Honeywell Aerospace Inc. DL-Nts. 2026(26/29) Reg.S
|
97.431 |
97.884 |
0 |
0 |
0.00% |
|
Honeywell Aerospace Inc. DL-Nts. 2026(26/31) Reg.S
|
95.341 |
0.00 |
0 |
0 |
0.00% |
|
Honeywell Aerospace Inc. DL-Nts. 2026(26/33) Reg.S
|
94.671 |
95.719 |
0 |
0 |
0.00% |
|
Honeywell Aerospace Inc. DL-Nts. 2026(26/36) Reg.S
|
93.787 |
95.527 |
0 |
0 |
0.00% |
|
Honeywell Aerospace Inc. DL-Nts. 2026(26/46) Reg.S
|
92.771 |
94.309 |
0 |
0 |
0.00% |
|
Honeywell Aerospace Inc. DL-Nts. 2026(26/56) Reg.S
|
92.781 |
93.859 |
0 |
0 |
0.00% |
|
Honeywell Aerospace Inc. DL-Nts. 2026(26/66) Reg.S
|
92.719 |
93.807 |
0 |
0 |
0.00% |
|
Honeywell International Inc. DL-Notes 2024(24/32)
|
97.661 |
98.129 |
0 |
0 |
0.00% |
|
Honeywell International Inc. EO-Notes 2020(20/32)
|
85.276 |
85.659 |
0 |
0 |
0.00% |
|
Honeywell International Inc. EO-Notes 2022(22/34)
|
99.919 |
100.141 |
0 |
0 |
0.00% |
|
Honeywell International Inc. EO-Notes 2024(24/30)
|
98.725 |
98.875 |
0 |
0 |
0.00% |
|
Honeywell International Inc. EO-Notes 2024(24/36)
|
96.018 |
96.61 |
0 |
0 |
0.00% |
|
Hong Kong EO-Bonds 2021(26)
|
99.57 |
99.83 |
0 |
0 |
0.00% |
|
Hong Kong EO-Bonds 2021(41)
|
66.27 |
67.03 |
0 |
0 |
0.00% |
|
House of HR Group B.V. EO-Notes 2022(22/29) Reg.
|
84.50 |
88.80 |
0 |
0 |
0.00% |
|
Howmet Aerospace Inc. DL-Notes 1998(98/28)
|
101.925 |
102.08 |
0 |
0 |
0.00% |
|
Howmet Aerospace Inc. DL-Notes 2007(07/37)
|
101.567 |
101.71 |
0 |
0 |
0.00% |
|
Howmet Aerospace Inc. DL-Notes 2024(24/31)
|
97.641 |
97.819 |
0 |
0 |
0.00% |
|
Howmet Aerospace Inc. DL-Notes 2026(26/36)
|
93.251 |
93.649 |
0 |
0 |
0.00% |
|
HOWOGE Wohnungsbaug.mbH EO-MTN v.2021(2021/2028)
|
93.542 |
93.928 |
0 |
0 |
0.00% |
|
HOWOGE Wohnungsbaug.mbH EO-MTN v.2024(2024/2030)
|
98.52 |
100.02 |
0 |
0 |
0.00% |
|
HP Inc. DL-Notes 2011(11/41)
|
93.881 |
94.258 |
0 |
0 |
0.00% |
|
HP Inc. DL-Notes 2020(20/27)
|
98.821 |
98.869 |
0 |
0 |
0.00% |
|
HP Inc. DL-Notes 2020(20/30)
|
92.761 |
92.979 |
0 |
0 |
0.00% |
|
HP Inc. DL-Notes 2022(22/33)
|
97.281 |
97.599 |
0 |
0 |
0.00% |
|
HREM-FIS-Hines Europ.Core Fd EO-Anl. 2026(26/31)
|
96.847 |
96.965 |
0 |
0 |
0.00% |
|
HSBC France S.A. EO-Medium-Term Notes 2018(28)
|
96.049 |
96.184 |
0 |
0 |
0.00% |
|
HSBC France S.A. EO-Medium-Term Notes 2019(27)
|
97.302 |
97.361 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC DL-FLR Cap.Notes 2017(27/Und.)
|
99.874 |
100.049 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC DL-FLR Notes 2018(28/Und.)
|
100.164 |
100.167 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC DL-Notes 2020(30)
|
98.795 |
98.796 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2020(20/31)
|
87.59 |
87.816 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2021(21/29)
|
93.997 |
94.148 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2022(27/32)
|
102.05 |
102.09 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/28)
|
100.425 |
100.454 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/32)
|
101.993 |
102.159 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(24/29)
|
99.75 |
99.844 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(29/35)
|
99.96 |
100.12 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2025(25/30)
|
98.15 |
98.279 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2025(25/33)
|
95.292 |
95.445 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2025(25/34)
|
96.539 |
96.777 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2025(31/36)
|
97.932 |
98.216 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2026(26/31)
|
97.88 |
97.971 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2026(26/36)
|
96.108 |
96.243 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2026(28/29)
|
100.127 |
100.164 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR MTN 2017(29/Und.)
|
98.05 |
98.45 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-Medium-Term Notes 2016(27)
|
99.707 |
99.759 |
0 |
0 |
0.00% |
|
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(27)
|
99.152 |
99.186 |
0 |
0 |
0.00% |
|
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(28)
|
98.185 |
98.65 |
0 |
0 |
0.00% |
|
HSBC UK Bank PLC EO-Cov. Med.-Term Nts 2025(30)
|
96.351 |
96.78 |
0 |
0 |
0.00% |
|
Huhtamäki Oyj EO-Medium-Term Nts 2025(25/31)
|
95.968 |
96.321 |
0 |
0 |
0.00% |
|
Huhtamäki Oyj EO-Notes 2023(23/28)
|
101.654 |
102.08 |
0 |
0 |
0.00% |
|
Hybrid Capital Funding II L.P. Sec.05(11/Und.)
|
0.80 |
1.25 |
0 |
0 |
0.00% |
|
Hylea Group S.A. EO-Anl. 2017(22)
|
0.009 |
0.05 |
0 |
0 |
0.00% |
|
HYPO NOE LB f. Nied.u.Wien AG Cd MTN 2024(30)
|
98.075 |
0.00 |
0 |
0 |
0.00% |
|
HYPO NOE LB f. Nied.u.Wien AG MTN 2023(27)
|
100.075 |
100.097 |
0 |
0 |
0.00% |
|
HYPO NOE LB f. Nied.u.Wien AG MTN 2026(30)
|
97.185 |
97.335 |
0 |
0 |
0.00% |
|
HYPO TIROL BANK AG EO-Med.-T.Hyp.Pf.-Br. 2023(28)
|
99.39 |
99.529 |
0 |
0 |
0.00% |
|
Hypo Vorarlberg Bank AG -T.Hyp.-Pfandbr.2022(27)
|
100.091 |
100.11 |
0 |
0 |
0.00% |
|
Hypo Vorarlberg Bank AG EO-M.-T.Hyp.-Pfbr.2023(28)
|
99.85 |
99.875 |
0 |
0 |
0.00% |
|
Hyundai Capital America -T.Nts 20(20/27)Reg.S
|
99.491 |
99.579 |
0 |
0 |
0.00% |
|
Hyundai Capital America -T.Nts 25(25/28)Reg.S
|
98.485 |
98.534 |
0 |
0 |
0.00% |
|
Hyundai Capital America DL-Med.-T. Nts 26(28)Reg.S
|
99.112 |
99.239 |
0 |
0 |
0.00% |
|
Hyundai Capital America DL-Med.-T. Nts 26(29)Reg.S
|
98.441 |
98.639 |
0 |
0 |
0.00% |
|
Hyundai Capital America DL-Med.-T. Nts 26(31)Reg.S
|
97.331 |
97.499 |
0 |
0 |
0.00% |
|
Hyundai Capital Services Inc. EO-MTN. 2026(29)
|
97.513 |
97.597 |
0 |
0 |
0.00% |
|
Hörmann Industries GmbH Anleihe v.23(23/28)
|
103.25 |
103.375 |
15 000 |
1 |
-0.01% |