|
H&M Finance B.V. EO-Medium-Term Nts 2021(21/29)
|
91.021 |
91.195 |
0 |
0 |
0.00% |
|
H&M Finance B.V. EO-Medium-Term Nts 2023(23/31)
|
106.118 |
106.382 |
0 |
0 |
0.00% |
|
H. Lundbeck A/S EO-Medium-Term Nts 2020(20/27)
|
97.274 |
97.412 |
0 |
0 |
0.00% |
|
H. Lundbeck A/S EO-Medium-Term Nts 2025(25/29)
|
100.188 |
100.29 |
0 |
0 |
0.00% |
|
Haleon Netherlands Capital BV EO-Med-T N 22(22/30)
|
95.032 |
95.205 |
0 |
0 |
0.00% |
|
Haleon Netherlands Capital BV EO-Med-T N 22(22/34)
|
90.052 |
90.469 |
0 |
0 |
0.00% |
|
Hamburg Commercial Bank AG HYPF v.23(28)DIP S.2758
|
100.797 |
101.021 |
5 000 |
1 |
+0.13% |
|
Hamburg Commercial Bank AG IHS v. 2023(2027)S.2762
|
101.356 |
101.467 |
0 |
0 |
0.00% |
|
Hamburg Commercial Bank AG IHS v. 2024(2028)S.2769
|
100.676 |
100.838 |
0 |
0 |
0.00% |
|
Hamburg Commercial Bank AG IHS v. 2024(2029)S.2766
|
103.782 |
103.974 |
0 |
0 |
0.00% |
|
Hamburg Commercial Bank AG IHS v. 2025(2030)S.2775
|
100.337 |
100.529 |
0 |
0 |
0.00% |
|
Hamburg Commercial Bank AG IHS v. 2026(2031)S.2783
|
98.743 |
98.995 |
0 |
0 |
0.00% |
|
Hamburg Commercial Bank AG Med.Term Nts.v.24(28)
|
102.241 |
102.331 |
0 |
0 |
0.00% |
|
Hamburg, Freie und Hansestadt Aus.1 v.24(32)
|
99.564 |
0.00 |
0 |
0 |
0.00% |
|
Hamburg, Freie und Hansestadt Aus.3 v.25(35)
|
97.827 |
98.018 |
0 |
0 |
0.00% |
|
Hamburg, Freie und Hansestadt Aus.7 v.25(29)
|
100.774 |
0.00 |
0 |
0 |
0.00% |
|
Hamburg, Freie und Hansestadt Aus.7 v.26(31)
|
100.649 |
0.00 |
0 |
0 |
0.00% |
|
Hamburg, Freie und Hansestadt Aus.8 v.25(45)
|
96.467 |
0.00 |
0 |
0 |
0.00% |
|
Hamburg, Freie und Hansestadt Aus.8 v.26(36)
|
99.401 |
99.603 |
70 000 |
3 |
-0.24% |
|
Hamburger Hochbahn AG Anleihe v.2021(2030/2031)
|
87.385 |
87.911 |
0 |
0 |
0.00% |
|
Hamburger Sparkasse AG Ausg.47 v.2026(2033)
|
99.124 |
99.317 |
0 |
0 |
0.00% |
|
Hamburger Sparkasse AG Inh.-Schv.R.923 v.25(2031)
|
97.993 |
98.406 |
0 |
0 |
0.00% |
|
Hamburger Sparkasse AG Öff.Pfandbr.Aufl.1 v.25(32)
|
98.10 |
98.25 |
0 |
0 |
0.00% |
|
Hammerson Ireland Finance DAC 2021(27/27)Reg.S
|
98.817 |
98.974 |
0 |
0 |
0.00% |
|
Hannover Rück SE FLR-Sub.Anl.v.2019(2029/2039)
|
92.983 |
93.088 |
0 |
0 |
0.00% |
|
Hannover Rück SE FLR-Sub.Anl.v.2020(2030/2040)
|
92.912 |
93.243 |
0 |
0 |
0.00% |
|
Hannover Rück SE FLR-Sub.Anl.v.2021(2032/2042)
|
87.682 |
87.983 |
0 |
0 |
0.00% |
|
Hannover Rück SE FLR-Sub.Anl.v.2022(2033/2043)
|
111.364 |
111.924 |
0 |
0 |
0.00% |
|
Hannover Rück SE Senior Notes v.18(28/28) Reg.S
|
97.327 |
97.581 |
0 |
0 |
0.00% |
|
Hapag-Lloyd AG Anleihe v.21(21/28)REG.S
|
98.302 |
99.189 |
0 |
0 |
0.00% |
|
Harley Davidson Finl Serv.Inc. EO-Nts. 2025(25/30)
|
100.505 |
100.822 |
0 |
0 |
0.00% |
|
Harley-Davidson Inc. DL-Notes 2015(15/45)
|
78.844 |
80.12 |
0 |
0 |
0.00% |
|
Hasbro Inc. DL-Notes 2019(19/26)
|
99.614 |
99.755 |
0 |
0 |
0.00% |
|
HCA Inc. DL-Notes 2024(24/34)
|
100.893 |
101.233 |
0 |
0 |
0.00% |
|
HCA Inc. DL-Notes 2024(24/54)
|
97.465 |
98.315 |
0 |
0 |
0.00% |
|
Heathrow Funding Ltd. Term-Nts2015(15/30.32)
|
93.646 |
94.013 |
0 |
0 |
0.00% |
|
Heidelberg Mater.Fin.Lux. S.A. EO-MTN. 2023(23/33)
|
107.027 |
107.442 |
9 000 |
1 |
-0.17% |
|
Heidelberg Mater.Fin.Lux. S.A. EO-MTN. 2025(30/30)
|
99.067 |
99.233 |
135 000 |
7 |
+0.03% |
|
Heidelberg Mater.Fin.Lux. S.A. EO-MTN. 2026(36/36)
|
97.978 |
98.303 |
0 |
0 |
0.00% |
|
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts17(17/27)
|
98.75 |
98.88 |
100 000 |
1 |
+0.03% |
|
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts18(28/28)
|
98.064 |
98.358 |
5 000 |
1 |
-0.05% |
|
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts19(27/27)
|
97.661 |
97.874 |
5 000 |
1 |
-0.07% |
|
Heidelberg Materials AG EO-Med.Term Nts. 24(31/31)
|
100.238 |
100.583 |
30 000 |
1 |
-0.06% |
|
Heidelberg Materials AG EO-Med.Term Nts. 24(34/34)
|
101.526 |
101.953 |
10 000 |
1 |
-0.24% |
|
Heidelberg Materials AG EO-Med.Term Nts. 26(29/29)
|
100.77 |
100.894 |
24 000 |
2 |
-0.05% |
|
Heidelberg Materials AG EO-Med.Term Nts. 26(35/35)
|
100.299 |
100.702 |
82 000 |
19 |
-0.13% |
|
Heidelberg Materials AG MTN v.23(23/32)
|
101.865 |
102.027 |
50 000 |
6 |
-0.09% |
|
Heimstaden AB EO-FLR Notes 21(21/Und.)
|
102.746 |
103.90 |
0 |
0 |
0.00% |
|
Heimstaden AB EO-Medium-Term Nts 2025(25/31)
|
101.047 |
102.726 |
0 |
0 |
0.00% |
|
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.)
|
98.486 |
99.212 |
0 |
0 |
0.00% |
|
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.)
|
96.874 |
98.161 |
0 |
0 |
0.00% |
|
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/28)
|
95.747 |
96.251 |
0 |
0 |
0.00% |
|
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/29)
|
91.575 |
92.015 |
0 |
0 |
0.00% |
|
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/31)
|
88.45 |
88.953 |
0 |
0 |
0.00% |
|
Heimstaden Bostad Treasury B.V Nts 2021(21/Und.)
|
99.317 |
100.104 |
0 |
0 |
0.00% |
|
Heineken N.V. DL-Notes 2012(12/42) Reg.S
|
82.597 |
83.807 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Med.-T. Nts 2016(16/27)
|
99.174 |
99.34 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Med.-Term Notes 2017(17/29)
|
95.314 |
95.528 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Med.-Term Notes 2017(32/32)
|
93.377 |
93.676 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2018(18/27)
|
98.932 |
99.032 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2018(18/31)
|
93.764 |
94.096 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2020(20/30)
|
97.12 |
97.34 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2020(20/33)
|
86.727 |
87.356 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2020(20/40)
|
75.727 |
76.486 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2023(23/26)
|
100.258 |
100.314 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2023(23/30)
|
102.662 |
102.964 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2023(23/35)
|
102.905 |
103.556 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2024(24/36)
|
99.56 |
100.107 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2025(25/28)
|
99.331 |
99.429 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2025(25/31)
|
98.743 |
98.939 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2025(25/32)
|
99.14 |
99.366 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2025(25/34)
|
99.223 |
99.482 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2025(25/37)
|
99.635 |
100.051 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2026(26/34)
|
98.675 |
98.967 |
0 |
0 |
0.00% |
|
Heineken N.V. EO-Medium-Term Nts 2026(26/38)
|
99.647 |
100.143 |
0 |
0 |
0.00% |
|
HELLA GmbH & Co. KGaA Anleihe v.2019(2026/2027)
|
98.537 |
98.949 |
0 |
0 |
0.00% |
|
Helvetia Europe EO-FLR Notes 2020(31/41)
|
95.052 |
95.363 |
0 |
0 |
0.00% |
|
Hemsö Fastighets AB EO-FLR Notes 2026(26/58)
|
98.567 |
99.538 |
0 |
0 |
0.00% |
|
Hemsö Fastighets AB EO-Medium-Term Nts 16(26/26) 1
|
99.436 |
99.918 |
0 |
0 |
0.00% |
|
Hemsö Fastighets AB EO-Medium-Term Nts 17(17/29) 2
|
95.05 |
95.50 |
0 |
0 |
0.00% |
|
Hemsö Treasury Oyj EO-Medium-Term Nts 2021(21/28)
|
95.314 |
95.348 |
0 |
0 |
0.00% |
|
Henkel AG & Co. KGaA FLR-MTN-Anleihe v.2026(2028)
|
100.085 |
100.288 |
0 |
0 |
0.00% |
|
Henkel AG & Co. KGaA MTN v.2026(2026/2031)
|
101.53 |
101.624 |
0 |
0 |
0.00% |
|
Henkel AG & Co. KGaA MTN-Anleihe v.2021(2021/2032)
|
83.793 |
85.29 |
0 |
0 |
0.00% |
|
Henkel AG & Co. KGaA MTN-Anleihe v.2022(2022/2027)
|
100.264 |
100.357 |
0 |
0 |
0.00% |
|
hep global GmbH Anleihe v.2021(2024/2026)
|
65.873 |
78.817 |
0 |
0 |
0.00% |
|
hep solar projects GmbH Anleihe v.2023(2026/2028)
|
73.25 |
79.10 |
0 |
0 |
0.00% |
|
Hera S.p.A. EO-Med.-Term Nts 2019(19/27)
|
94.262 |
101.463 |
0 |
0 |
0.00% |
|
Hera S.p.A. EO-Med.-Term Nts 2020(20/30)
|
84.465 |
91.028 |
0 |
0 |
0.00% |
|
Hera S.p.A. EO-Med.-Term Nts 2021(21/34)
|
78.532 |
84.916 |
0 |
0 |
0.00% |
|
Hera S.p.A. EO-Medium-Term Notes 2013(28)
|
100.627 |
108.273 |
0 |
0 |
0.00% |
|
Hera S.p.A. EO-Medium-Term Nts 2016(26) 8
|
95.461 |
102.746 |
0 |
0 |
0.00% |
|
Hera S.p.A. EO-Medium-Term Nts 2026(26/32)
|
90.911 |
117.259 |
0 |
0 |
0.00% |
|
Heraeus Finance GmbH Anleihe v.2022(2022/2027)
|
99.226 |
99.765 |
0 |
0 |
0.00% |
|
Herens Midco S.à r.l. EO-Notes 2021(21/29) Reg.S
|
51.499 |
59.052 |
0 |
0 |
0.00% |
|
Hertha BSC GmbH & Co. KGaA Inh.Schv. v.18(21/23)
|
100.694 |
101.657 |
0 |
0 |
0.00% |
|
Hertz Corp., The DL-Notes 2024(24/29) RegS
|
75.038 |
0.00 |
0 |
0 |
0.00% |
|
Hessen, Land FLR-Schatzanw.S.2402 v.24(28)
|
99.91 |
100.02 |
0 |
0 |
0.00% |
|
Hessen, Land FLR-Schatzanw.S.2606 v.26(33)
|
97.861 |
100.643 |
0 |
0 |
0.00% |
|
Hessen, Land Schatzanw. S.2204 v.2022(2027)
|
99.139 |
0.00 |
0 |
0 |
0.00% |
|
Hessen, Land Schatzanw. S.2206 v.2022(2027)
|
99.958 |
0.00 |
0 |
0 |
0.00% |
|
Hessen, Land Schatzanw. S.2301 v.2023(2033)
|
99.271 |
0.00 |
0 |
0 |
0.00% |
|
Hessen, Land Schatzanw. S.2409 v.2024(2034)
|
96.678 |
0.00 |
0 |
0 |
0.00% |
|
Hessen, Land Schatzanw. S.2411 v.2024(2031)
|
98.185 |
0.00 |
0 |
0 |
0.00% |
|
Hessen, Land Schatzanw. S.2501 v.2025(2032)
|
99.301 |
99.473 |
0 |
0 |
0.00% |
|
Hessen, Land Schatzanw. S.2503 v.2025(2035)
|
0.00 |
100.25 |
30 000 |
1 |
-0.80% |
|
Hessen, Land Schatzanw. S.2601 v.2026(2036)
|
98.95 |
99.017 |
0 |
0 |
0.00% |
|
Hessen, Land Schatzanw. S.2603 v.2026(2030)
|
100.207 |
100.264 |
0 |
0 |
0.00% |
|
Hewlett Packard Enterprise Co. DL-Nts. 2026(26/28)
|
99.871 |
100.058 |
0 |
0 |
0.00% |
|
Hewlett Packard Enterprise Co. DL-Nts. 2026(26/29)
|
99.839 |
99.951 |
0 |
0 |
0.00% |
|
Hewlett Packard Enterprise Co. DL-Nts. 2026(26/33)
|
100.284 |
100.428 |
0 |
0 |
0.00% |
|
Highland Holdings S.A.r.L. EO-Notes 2021(21/26)
|
98.935 |
99.001 |
0 |
0 |
0.00% |
|
Highland Holdings S.A.r.L. EO-Notes 2021(21/31)
|
88.114 |
88.795 |
0 |
0 |
0.00% |
|
Hldg d'Infra.Métiers Environ. EO-Notes 2025(25/31)
|
99.325 |
99.977 |
0 |
0 |
0.00% |
|
HMS Bergbau AG Anleihe 2025(2027/2030)
|
103.50 |
104.45 |
158 000 |
11 |
-0.12% |
|
HOCHTIEF AG MTN v.2019(2027/2027)
|
97.153 |
97.39 |
20 000 |
11 |
-0.09% |
|
HOCHTIEF AG MTN v.2019(2031/2031)
|
89.02 |
89.528 |
30 000 |
2 |
+0.15% |
|
HOCHTIEF AG MTN v.2021(2029/2029)
|
93.435 |
93.715 |
4 000 |
1 |
+0.13% |
|
HOCHTIEF AG MTN v.2024(2030/2030)
|
103.104 |
103.397 |
181 000 |
27 |
-0.06% |
|
HOCHTIEF AG MTN v.2026(2034/2034)
|
100.264 |
100.501 |
177 000 |
12 |
+0.02% |
|
HOCHTIEF AG SF-Anleihe v.2024(2032/2032)
|
101.189 |
101.525 |
0 |
0 |
0.00% |
|
Holcim Finance (Luxembg) S.A. Nts 20(20/31)Reg.S
|
87.14 |
87.488 |
0 |
0 |
0.00% |
|
Holcim Finance (Luxembg) S.A. Nts.2016(16/28)
|
98.59 |
98.867 |
0 |
0 |
0.00% |
|
Holcim Finance (Luxembg) S.A. Nts.2017(17/29)
|
95.85 |
96.154 |
0 |
0 |
0.00% |
|
Holcim Finance (Luxembg) S.A. Nts.2019(19/26)
|
99.088 |
99.239 |
0 |
0 |
0.00% |
|
Holcim Finance (Luxembg) S.A. Nts.2021(21/27)
|
97.24 |
97.34 |
0 |
0 |
0.00% |
|
Holcim Finance (Luxembg) S.A. Nts.2021(21/30)
|
91.077 |
91.288 |
0 |
0 |
0.00% |
|
Holcim Finance (Luxembg) S.A. Nts.2021(21/30)
|
89.239 |
89.612 |
0 |
0 |
0.00% |
|
Holcim Finance (Luxembg) S.A. Nts.2021(32/33)
|
82.552 |
83.118 |
0 |
0 |
0.00% |
|
Holcim Finance US LLC DL-Notes 2025(25/30) Reg.S
|
98.392 |
104.275 |
0 |
0 |
0.00% |
|
Holding d'Infrastr. de Transp. EO-MTN. 2017(17/27)
|
98.139 |
98.303 |
0 |
0 |
0.00% |
|
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/27)
|
99.525 |
99.613 |
0 |
0 |
0.00% |
|
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/29)
|
95.15 |
95.407 |
0 |
0 |
0.00% |
|
Holding d'Infrastr. de Transp. EO-MTN. 2021(21/28)
|
94.808 |
95.15 |
0 |
0 |
0.00% |
|
Holding d'Infrastr. de Transp. EO-MTN. 2022(22/31)
|
91.052 |
93.019 |
0 |
0 |
0.00% |
|
Holding d'Infrastr. de Transp. EO-MTN. 2023(23/30)
|
102.846 |
103.244 |
0 |
0 |
0.00% |
|
Holding d'Infrastr. de Transp. EO-Nts. 2021(21/28)
|
95.343 |
95.984 |
0 |
0 |
0.00% |
|
Homann Holzwerkstoffe GmbH -Schv.v.2025(2025/2032)
|
101.25 |
101.75 |
48 000 |
4 |
+0.03% |
|
HomeToGo SE EO-FLR Bonds 2026(26/31)
|
97.55 |
99.10 |
20 000 |
2 |
+0.99% |
|
HomeVi S.a.S. EO-Notes 2026(26/31) Reg.S
|
101.37 |
101.966 |
0 |
0 |
0.00% |
|
Honeywell Aerospace Inc. DL-Nts. 2026(26/29) Reg.S
|
98.455 |
98.915 |
0 |
0 |
0.00% |
|
Honeywell Aerospace Inc. DL-Nts. 2026(26/31) Reg.S
|
97.959 |
98.482 |
0 |
0 |
0.00% |
|
Honeywell Aerospace Inc. DL-Nts. 2026(26/33) Reg.S
|
97.998 |
98.114 |
0 |
0 |
0.00% |
|
Honeywell Aerospace Inc. DL-Nts. 2026(26/36) Reg.S
|
97.998 |
98.633 |
0 |
0 |
0.00% |
|
Honeywell Aerospace Inc. DL-Nts. 2026(26/46) Reg.S
|
98.983 |
99.34 |
0 |
0 |
0.00% |
|
Honeywell Aerospace Inc. DL-Nts. 2026(26/56) Reg.S
|
99.155 |
99.898 |
0 |
0 |
0.00% |
|
Honeywell Aerospace Inc. DL-Nts. 2026(26/66) Reg.S
|
99.383 |
101.422 |
0 |
0 |
0.00% |
|
Honeywell International Inc. DL-Notes 2024(24/32)
|
99.591 |
99.979 |
0 |
0 |
0.00% |
|
Honeywell International Inc. EO-Notes 2020(20/32)
|
86.862 |
87.189 |
0 |
0 |
0.00% |
|
Honeywell International Inc. EO-Notes 2022(22/34)
|
103.445 |
103.907 |
0 |
0 |
0.00% |
|
Honeywell International Inc. EO-Notes 2024(24/30)
|
100.542 |
100.758 |
0 |
0 |
0.00% |
|
Honeywell International Inc. EO-Notes 2024(24/36)
|
99.443 |
99.916 |
0 |
0 |
0.00% |
|
Hong Kong EO-Bonds 2021(26)
|
98.89 |
99.025 |
0 |
0 |
0.00% |
|
Hong Kong EO-Bonds 2021(41)
|
69.13 |
70.27 |
0 |
0 |
0.00% |
|
HORNBACH Baumarkt AG Anleihe v.2019(2026/2026)
|
99.763 |
100.402 |
0 |
0 |
0.00% |
|
House of HR Group B.V. EO-Notes 2022(22/29) Reg.
|
80.821 |
86.963 |
0 |
0 |
0.00% |
|
Howmet Aerospace Inc. DL-Notes 1998(98/28)
|
103.256 |
103.346 |
5 000 |
1 |
-0.15% |
|
Howmet Aerospace Inc. DL-Notes 2007(07/37)
|
105.425 |
106.106 |
0 |
0 |
0.00% |
|
Howmet Aerospace Inc. DL-Notes 2024(24/31)
|
100.345 |
100.353 |
0 |
0 |
0.00% |
|
Howmet Aerospace Inc. DL-Notes 2026(26/36)
|
97.052 |
97.166 |
0 |
0 |
0.00% |
|
HOWOGE Wohnungsbaug.mbH EO-MTN v.2021(2021/2028)
|
94.309 |
94.751 |
0 |
0 |
0.00% |
|
HOWOGE Wohnungsbaug.mbH EO-MTN v.2024(2024/2030)
|
101.109 |
102.337 |
0 |
0 |
0.00% |
|
HP Inc. DL-Notes 2011(11/41)
|
100.173 |
100.519 |
0 |
0 |
0.00% |
|
HP Inc. DL-Notes 2020(20/27)
|
98.611 |
98.675 |
0 |
0 |
0.00% |
|
HP Inc. DL-Notes 2020(20/30)
|
94.93 |
95.068 |
0 |
0 |
0.00% |
|
HP Inc. DL-Notes 2022(22/33)
|
101.891 |
102.243 |
0 |
0 |
0.00% |
|
HSBC Bank Canada EO-Mortg. Cov. Bonds 2021(26)
|
99.55 |
99.56 |
0 |
0 |
0.00% |
|
HSBC France S.A. EO-Medium-Term Notes 2018(28)
|
96.99 |
97.093 |
0 |
0 |
0.00% |
|
HSBC France S.A. EO-Medium-Term Notes 2019(27)
|
96.976 |
97.076 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC DL-FLR Cap.Notes 2017(27/Und.)
|
100.38 |
100.54 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC DL-FLR Notes 2018(28/Und.)
|
101.315 |
101.581 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC DL-Notes 2020(30)
|
100.841 |
100.898 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2020(20/31)
|
89.627 |
89.786 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2021(21/29)
|
94.647 |
94.873 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2022(27/32)
|
103.962 |
104.072 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/28)
|
101.265 |
101.327 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/32)
|
105.669 |
105.703 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(24/29)
|
101.266 |
101.324 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(29/35)
|
102.99 |
103.11 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2025(25/30)
|
100.226 |
100.285 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2025(25/33)
|
99.558 |
99.691 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2025(25/34)
|
101.165 |
101.298 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2025(31/36)
|
101.256 |
101.572 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2026(26/31)
|
100.534 |
100.635 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2026(26/36)
|
101.377 |
101.552 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR Med.-T. Nts 2026(28/29)
|
100.407 |
100.462 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-FLR MTN 2017(29/Und.)
|
100.695 |
101.366 |
0 |
0 |
0.00% |
|
HSBC Holdings PLC EO-Medium-Term Notes 2016(27)
|
99.843 |
99.912 |
0 |
0 |
0.00% |
|
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(27)
|
98.67 |
98.731 |
0 |
0 |
0.00% |
|
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(28)
|
99.187 |
99.522 |
0 |
0 |
0.00% |
|
HSBC UK Bank PLC EO-Cov. Med.-Term Nts 2025(30)
|
98.412 |
98.591 |
0 |
0 |
0.00% |
|
Huhtamäki Oyj EO-Medium-Term Nts 2025(25/31)
|
99.288 |
99.74 |
0 |
0 |
0.00% |
|
Huhtamäki Oyj EO-Notes 2023(23/28)
|
103.511 |
104.454 |
0 |
0 |
0.00% |
|
Hybrid Capital Funding II L.P. Sec.05(11/Und.)
|
1.098 |
2.20 |
0 |
0 |
0.00% |
|
Hylea Group S.A. EO-Anl. 2017(22)
|
0.007 |
0.525 |
0 |
0 |
0.00% |
|
HYPO NOE LB f. Nied.u.Wien AG Cd MTN 2024(30)
|
100.216 |
0.00 |
0 |
0 |
0.00% |
|
HYPO NOE LB f. Nied.u.Wien AG MTN 2023(27)
|
100.61 |
100.70 |
0 |
0 |
0.00% |
|
HYPO NOE LB f. Nied.u.Wien AG MTN 2026(30)
|
99.865 |
100.189 |
0 |
0 |
0.00% |
|
HYPO TIROL BANK AG EO-Med.-T.Hyp.Pf.-Br. 2023(28)
|
100.098 |
0.00 |
0 |
0 |
0.00% |
|
Hypo Vorarlberg Bank AG -T.Hyp.-Pfandbr.2022(27)
|
100.345 |
100.397 |
0 |
0 |
0.00% |
|
Hypo Vorarlberg Bank AG EO-M.-T.Hyp.-Pfbr.2023(28)
|
100.666 |
100.817 |
0 |
0 |
0.00% |
|
Hyundai Capital America -T.Nts 19(19/26)Reg.S
|
99.699 |
99.815 |
0 |
0 |
0.00% |
|
Hyundai Capital America -T.Nts 20(20/27)Reg.S
|
99.185 |
99.255 |
0 |
0 |
0.00% |
|
Hyundai Capital America -T.Nts 21(21/26)Reg.S
|
99.494 |
99.537 |
0 |
0 |
0.00% |
|
Hyundai Capital America DL-Med.-T. Nts 26(28)Reg.S
|
99.806 |
99.84 |
0 |
0 |
0.00% |
|
Hyundai Capital America DL-Med.-T. Nts 26(29)Reg.S
|
99.716 |
99.833 |
0 |
0 |
0.00% |
|
Hyundai Capital America DL-Med.-T. Nts 26(31)Reg.S
|
99.734 |
99.819 |
0 |
0 |
0.00% |
|
Hyundai Capital Services Inc. EO-MTN. 2026(29)
|
99.191 |
99.37 |
0 |
0 |
0.00% |
|
Hörmann Industries GmbH Anleihe v.23(23/28)
|
104.55 |
104.95 |
50 000 |
2 |
+0.31% |