All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 85.30 87.76 0 0 0.00%
GA Global Funding Trust EO-Notes 2025(35) 93.589 93.962 0 0 0.00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 97.536 97.622 0 0 0.00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 99.807 99.956 0 0 0.00%
Gatwick Funding Ltd. EO-Med.Term Nts 2025(25/35) 94.584 94.867 0 0 0.00%
GE Capital European Funding EO-Medium-T. N. 08(38) 114.996 115.643 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 97.172 97.445 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 88.045 88.585 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 91.625 92.223 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 80.887 81.517 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 70.398 71.724 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 81.00 81.394 0 0 0.00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 93.853 94.075 0 0 0.00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 98.671 98.749 0 0 0.00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 100.11 100.469 6 000 1 +0.42%
General Electric Co. DL-Medium-Term Notes 2008(38) 101.871 102.239 0 0 0.00%
General Electric Co. DL-Medium-Term Notes 2009(39) 109.584 110.079 0 0 0.00%
General Electric Co. DL-Notes 2012(12/42) 80.371 81.159 0 0 0.00%
General Electric Co. DL-Notes 2020(20/27) 99.237 99.41 0 0 0.00%
General Electric Co. EO-Notes 2015(15/27) 99.093 99.33 0 0 0.00%
General Electric Co. EO-Notes 2017(17/29) 94.985 95.22 0 0 0.00%
General Electric Co. EO-Notes 2017(17/37) 81.87 82.354 0 0 0.00%
General Electric Co. LS-Medium-Term Notes 2005(37) 88.89 89.68 0 0 0.00%
General Mills Inc. EO-FLR Cap. Nts 2026(26/56) 94.549 95.06 0 0 0.00%
General Mills Inc. EO-Notes 2015(15/27) 99.133 99.221 0 0 0.00%
General Mills Inc. EO-Notes 2024(24/30) 98.523 98.766 0 0 0.00%
General Mills Inc. EO-Notes 2024(24/34) 96.03 96.38 0 0 0.00%
General Mills Inc. EO-Notes 2025(25/32) 96.731 96.83 0 0 0.00%
General Motors Co. DL-Notes 2020(20/27) 101.211 101.309 0 0 0.00%
General Motors Co. DL-Notes 2022(22/32) 99.38 99.389 0 0 0.00%
General Motors Co. DL-Notes 2025(25/28) 100.051 100.278 0 0 0.00%
General Motors Co. DL-Notes 2025(25/35) 100.761 101.049 0 0 0.00%
General Motors Financial Co. DL-Notes 2021(21/28) 96.071 96.258 0 0 0.00%
General Motors Financial Co. DL-Notes 2021(21/31) 87.811 88.036 0 0 0.00%
General Motors Financial Co. DL-Notes 2022(22/27) 99.227 99.299 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/28) 100.941 101.009 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/28) 100.661 100.886 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/33) 102.471 102.769 0 0 0.00%
General Motors Financial Co. DL-Notes 2025(25/30) 99.521 99.569 0 0 0.00%
General Motors Financial Co. DL-Notes 2025(25/35) 98.541 98.929 0 0 0.00%
General Motors Financial Co. DL-Notes 2026(26/29) 98.511 98.729 0 0 0.00%
General Motors Financial Co. EO-MTN. 2021(21/27) 98.539 98.617 0 0 0.00%
General Motors Financial Co. EO-MTN. 2021(21/28) 94.402 94.545 0 0 0.00%
General Motors Financial Co. EO-MTN. 2023(23/29) 100.46 100.63 0 0 0.00%
General Motors Financial Co. EO-MTN. 2024(24/30) 99.60 99.71 0 0 0.00%
General Motors Financial Co. EO-MTN. 2025(25/29) 97.542 97.658 0 0 0.00%
General Motors Financial Co. EO-MTN. 2026(26/32) 97.713 97.908 0 0 0.00%
Generalitat de Catalunya EO-Obl. 2005(35) 99.243 99.82 0 0 0.00%
Getlink SE EO-Notes 2025(25/30) 99.046 99.567 0 0 0.00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 97.731 97.97 0 0 0.00%
Gie PSA Tresorerie EO-Notes 2003(33) 104.111 104.839 0 0 0.00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 96.841 97.015 0 0 0.00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 98.983 99.14 0 0 0.00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 88.584 88.923 0 0 0.00%
Givaudan Finance Europe B.V. EO-Notes 2025(25/29) 97.594 97.722 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 94.055 94.273 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 93.425 93.62 0 0 0.00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 98.491 98.659 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 96.668 96.748 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 93.233 93.455 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 82.905 83.384 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 99.775 100.01 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 97.375 97.506 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 96.275 96.451 0 0 0.00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99.631 99.719 0 0 0.00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 99.091 99.309 0 0 0.00%
Glencore Funding LLC DL-Notes 2026(26/31) Reg.S 97.151 97.529 0 0 0.00%
Glencore Funding LLC DL-Notes 2026(26/33) Reg.S 96.631 96.999 0 0 0.00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 90.038 90.902 0 0 0.00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 99.237 99.281 0 0 0.00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 98.305 98.491 0 0 0.00%
Goldman Sachs Group Inc., The -T.Nts 2026(28/29) 99.997 100.033 0 0 0.00%
Goldman Sachs Group Inc., The -T.Nts 2026(29/30) 98.912 98.997 0 0 0.00%
Goldman Sachs Group Inc., The -T.Nts 2026(29/30) 99.561 99.967 23 000 1 +0.03%
Goldman Sachs Group Inc., The -T.Nts 2026(33/34) 97.805 98.005 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 100.174 100.271 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/36) 102.349 102.736 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99.812 99.872 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 95.307 95.503 0 0 0.00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 96.399 96.46 0 0 0.00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(35/36) 95.251 95.394 14 000 4 +0.35%
Goldman Sachs Group Inc., The EO-FLR MTN.26(28/29) 98.579 98.624 0 0 0.00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(31/36) 97.66 97.77 0 0 0.00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(32/33) 95.49 95.711 0 0 0.00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(38/39) 94.636 94.837 15 000 1 +0.39%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 97.019 97.106 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 97.761 97.932 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 91.07 91.217 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 95.963 96.024 25 000 1 +0.06%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 92.846 92.994 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 83.923 84.156 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 82.195 82.442 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 100.917 101.039 19 000 1 +0.15%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 94.507 94.575 0 0 0.00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 93.90 93.98 0 0 0.00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 96.073 96.143 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 86.557 86.839 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 68.039 68.549 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 98.951 99.071 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 96.209 96.775 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2026(26/30) 98.045 98.184 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2026(26/32) 97.268 97.522 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2026(26/32) 98.275 98.414 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2026(26/34) 96.112 96.491 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2026(26/37) 95.847 96.096 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2026(26/37) 97.331 97.802 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2026(26/57) 97.507 97.986 0 0 0.00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 97.88 99.07 0 0 0.00%
Goodman Australia Fin.Pty Ltd. 2026(26/33)144A 58.488 284.281 0 0 0.00%
Goodman Australia Fin.Pty Ltd. EO-Nts. 2026(26/33) 95.502 95.699 0 0 0.00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 96.04 96.95 0 0 0.00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 99.181 99.489 0 0 0.00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 77.731 78.599 0 0 0.00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 98.042 98.94 0 0 0.00%
Grand City Prop.Finance SARL Nts.2026(26/Und.) 84.561 86.486 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 99.464 99.564 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 95.498 95.577 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 98.953 99.439 0 0 0.00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 95.52 96.87 0 0 0.00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 99.792 99.876 0 0 0.00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 102.202 102.416 0 0 0.00%
Great-West Lifeco Inc. EO-Bonds 2026(33) 96.239 96.367 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 101.453 101.614 42 000 1 -0.02%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 102.114 102.349 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 100.772 100.975 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2025(28) 98.656 99.13 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 100.71 100.855 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2026(31) 95.398 95.751 18 000 2 +0.47%
Grenke Finance PLC EO-Medium-Term Notes 2026(31) 97.301 97.79 0 0 0.00%
Griechenland EO-Notes 2017(28) 100.801 100.882 0 0 0.00%
Griechenland EO-Notes 2017(33) 100.488 100.79 0 0 0.00%
Griechenland EO-Notes 2017(37) 98.187 98.61 0 0 0.00%
Griechenland EO-Notes 2017(42) 97.343 97.82 0 0 0.00%
Griechenland EO-Notes 2019(29) 101.386 101.515 0 0 0.00%
Griechenland EO-Notes 2020(27) 99.662 99.765 0 0 0.00%
Griechenland EO-Notes 2020(30) 93.393 93.528 0 0 0.00%
Griechenland EO-Notes 2020(35) 84.866 85.026 0 0 0.00%
Griechenland EO-Notes 2021(31) 87.94 88.165 0 0 0.00%
Griechenland EO-Notes 2021(52) 59.012 59.319 0 0 0.00%
Griechenland EO-Notes 2022(32) 90.231 90.389 0 0 0.00%
Griechenland EO-Notes 2023(28) 101.084 101.185 0 0 0.00%
Griechenland EO-Notes 2023(38) 100.634 100.817 0 0 0.00%
Griechenland EO-Notes 2024(34) 95.95 96.137 0 0 0.00%
Griechenland EO-Notes 2024(54) 90.89 91.492 0 0 0.00%
Griechenland EO-Notes 2026(36) 93.502 93.63 0 0 0.00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 98.07 99.04 0 0 0.00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 85.90 86.13 0 0 0.00%
Großbritannien LS-Treasury Stock 2000(32) 96.95 96.97 0 0 0.00%
Großbritannien LS-Treasury Stock 2009(60) 75.67 75.96 0 0 0.00%
Großbritannien LS-Treasury Stock 2019(29) 89.44 89.46 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(28) 94.859 94.869 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(31) 80.824 80.844 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(35) 68.64 68.66 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(41) 57.041 57.081 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(61) 23.47 23.63 0 0 0.00%
Großbritannien LS-Treasury Stock 2021(29) 90.989 90.999 0 0 0.00%
Großbritannien LS-Treasury Stock 2021(39) 62.281 62.291 0 0 0.00%
Großbritannien LS-Treasury Stock 2021(46) 44.263 44.313 0 0 0.00%
Großbritannien LS-Treasury Stock 2023(33) 90.89 90.90 0 0 0.00%
Großbritannien LS-Treasury Stock 2024(54) 81.68 81.72 0 0 0.00%
Großbritannien LS-Treasury Stock 2025(31) 97.11 97.12 0 0 0.00%
Großbritannien LS-Treasury Stock 2025(35) 95.79 95.81 0 0 0.00%
Großbritannien LS-Treasury Stock 2025(56) 95.87 95.88 10 000 1 +0.46%
Großbritannien LS-Treasury Stock 2026(36) 97.29 97.51 0 0 0.00%
Großbritannien LS-Treasury Stock 2026(37) 95.00 95.01 30 000 1 +0.36%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 84.676 84.918 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2026(26/36) 95.086 95.303 0 0 0.00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 45.11 58.51 0 0 0.00%
Gruppo San Donato S.p.A. EO-Nts. 2025(25/31) Reg.S 95.466 96.607 0 0 0.00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 99.523 100.26 0 0 0.00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 99.219 99.701 0 0 0.00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 99.628 99.704 0 0 0.00%
GXO Logistics Capital B.V. EO-Notes 2025(25/30) 97.817 97.819 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM