All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 85.738 89.74 0 0 0.00%
GA Global Funding Trust EO-Notes 2025(35) 93.297 93.654 0 0 0.00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 97.379 97.464 0 0 0.00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 99.702 99.836 0 0 0.00%
Gatwick Funding Ltd. EO-Med.Term Nts 2025(25/35) 94.058 94.39 0 0 0.00%
GE Capital European Funding EO-Medium-T. N. 08(38) 113.931 115.09 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 97.066 97.356 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 88.147 88.612 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 91.765 92.309 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 81.02 81.48 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 70.10 71.00 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 80.827 81.225 0 0 0.00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 93.305 93.54 0 0 0.00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 98.58 98.665 0 0 0.00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 99.401 100.049 0 0 0.00%
General Electric Co. DL-Medium-Term Notes 2008(38) 99.271 99.839 0 0 0.00%
General Electric Co. DL-Medium-Term Notes 2009(39) 107.461 107.869 0 0 0.00%
General Electric Co. DL-Notes 2012(12/42) 77.791 78.719 0 0 0.00%
General Electric Co. DL-Notes 2020(20/27) 99.042 99.24 0 0 0.00%
General Electric Co. EO-Notes 2015(15/27) 98.961 99.288 0 0 0.00%
General Electric Co. EO-Notes 2017(17/29) 94.909 95.126 0 0 0.00%
General Electric Co. EO-Notes 2017(17/37) 81.438 81.997 0 0 0.00%
General Electric Co. LS-Medium-Term Notes 2005(37) 87.46 88.22 0 0 0.00%
General Mills Inc. EO-FLR Cap. Nts 2026(26/56) 94.497 94.899 0 0 0.00%
General Mills Inc. EO-Notes 2015(15/27) 99.043 99.15 0 0 0.00%
General Mills Inc. EO-Notes 2024(24/30) 98.425 98.742 0 0 0.00%
General Mills Inc. EO-Notes 2024(24/34) 95.824 96.143 0 0 0.00%
General Mills Inc. EO-Notes 2025(25/32) 96.164 96.467 0 0 0.00%
General Motors Co. DL-Notes 2020(20/27) 101.265 101.399 0 0 0.00%
General Motors Co. DL-Notes 2022(22/32) 98.498 98.581 0 0 0.00%
General Motors Co. DL-Notes 2025(25/28) 100.081 100.187 0 0 0.00%
General Motors Co. DL-Notes 2025(25/35) 99.094 99.519 0 0 0.00%
General Motors Financial Co. DL-Notes 2021(21/28) 95.821 95.999 0 0 0.00%
General Motors Financial Co. DL-Notes 2021(21/31) 86.971 87.197 0 0 0.00%
General Motors Financial Co. DL-Notes 2022(22/27) 99.061 99.139 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/28) 100.851 100.985 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/28) 100.681 100.80 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/33) 101.358 101.669 0 0 0.00%
General Motors Financial Co. DL-Notes 2025(25/30) 98.996 99.124 0 0 0.00%
General Motors Financial Co. DL-Notes 2025(25/35) 97.266 97.439 0 0 0.00%
General Motors Financial Co. DL-Notes 2026(26/29) 98.201 98.329 0 0 0.00%
General Motors Financial Co. EO-MTN. 2021(21/27) 98.407 98.503 0 0 0.00%
General Motors Financial Co. EO-MTN. 2021(21/28) 94.357 94.513 0 0 0.00%
General Motors Financial Co. EO-MTN. 2023(23/29) 100.585 100.838 0 0 0.00%
General Motors Financial Co. EO-MTN. 2024(24/30) 99.364 99.588 0 0 0.00%
General Motors Financial Co. EO-MTN. 2025(25/29) 97.503 97.628 0 0 0.00%
General Motors Financial Co. EO-MTN. 2026(26/32) 97.494 97.693 0 0 0.00%
Generalitat de Catalunya EO-Obl. 2005(35) 98.378 98.91 0 0 0.00%
Getlink SE EO-Notes 2025(25/30) 98.304 98.848 0 0 0.00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 97.553 97.895 0 0 0.00%
Gie PSA Tresorerie EO-Notes 2003(33) 102.823 103.154 30 000 2 +0.85%
Gilead Sciences Inc. DL-Notes 2020(20/27) 96.641 96.839 0 0 0.00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 98.849 98.933 0 0 0.00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 88.247 88.594 0 0 0.00%
Givaudan Finance Europe B.V. EO-Notes 2025(25/29) 97.419 97.531 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 93.704 93.97 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 93.095 93.319 0 0 0.00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 98.307 98.449 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 96.392 96.479 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 92.814 93.052 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 82.647 83.10 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 99.545 99.92 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 97.11 97.407 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 96.061 96.325 0 0 0.00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 99.885 100.186 0 0 0.00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99.561 99.669 0 0 0.00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 98.611 98.889 0 0 0.00%
Glencore Funding LLC DL-Notes 2026(26/31) Reg.S 96.371 96.709 0 0 0.00%
Glencore Funding LLC DL-Notes 2026(26/33) Reg.S 95.431 95.879 0 0 0.00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 90.86 91.453 0 0 0.00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 99.243 99.307 0 0 0.00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 98.255 98.488 0 0 0.00%
Goldman Sachs Group Inc., The -T.Nts 2026(28/29) 100.062 100.124 0 0 0.00%
Goldman Sachs Group Inc., The -T.Nts 2026(29/30) 98.964 99.029 0 0 0.00%
Goldman Sachs Group Inc., The -T.Nts 2026(29/30) 100.101 100.137 8 000 1 -0.26%
Goldman Sachs Group Inc., The -T.Nts 2026(33/34) 97.494 97.587 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 100.293 100.493 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/36) 100.641 101.001 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99.742 99.791 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 94.546 94.663 0 0 0.00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 96.274 96.406 0 0 0.00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(35/36) 95.015 95.188 0 0 0.00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(28/29) 98.67 98.728 0 0 0.00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(31/36) 97.81 97.98 0 0 0.00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(32/33) 95.481 95.572 0 0 0.00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(38/39) 94.129 94.484 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 97.16 97.229 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 97.916 97.987 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 90.925 91.007 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 95.874 95.965 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 92.845 92.931 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 83.721 83.813 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 82.362 82.454 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 100.953 100.997 84 000 2 +0.12%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 94.536 94.594 0 0 0.00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 93.69 93.796 0 0 0.00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 95.935 95.96 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 85.431 85.616 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 65.948 66.334 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 98.511 98.702 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 94.735 94.967 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2026(26/30) 97.569 97.703 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2026(26/32) 96.241 96.357 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2026(26/32) 97.177 97.342 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2026(26/34) 94.731 95.002 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2026(26/37) 93.846 93.914 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2026(26/37) 95.355 95.572 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2026(26/57) 93.916 94.396 0 0 0.00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 99.296 100.205 0 0 0.00%
Goodman Australia Fin.Pty Ltd. 2026(26/33)144A 64.009 237.663 0 0 0.00%
Goodman Australia Fin.Pty Ltd. EO-Nts. 2026(26/33) 95.415 95.638 0 0 0.00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 96.533 97.383 0 0 0.00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 99.181 99.429 0 0 0.00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 82.461 83.179 0 0 0.00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 97.787 98.353 0 0 0.00%
Grand City Prop.Finance SARL Nts.2026(26/Und.) 88.754 90.841 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 99.414 99.421 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 95.195 95.256 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 99.475 99.813 0 0 0.00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 94.488 97.57 0 0 0.00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 99.694 99.726 0 0 0.00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 102.468 102.617 0 0 0.00%
Great-West Lifeco Inc. EO-Bonds 2026(33) 95.954 95.982 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 101.813 101.935 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 102.351 102.642 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 100.799 101.084 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2025(28) 98.759 99.196 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 100.50 100.699 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2026(31) 94.704 95.077 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2026(31) 97.403 97.576 10 000 1 +0.04%
Griechenland EO-Notes 2017(28) 100.741 100.812 0 0 0.00%
Griechenland EO-Notes 2017(33) 99.45 99.711 0 0 0.00%
Griechenland EO-Notes 2017(37) 96.811 97.096 0 0 0.00%
Griechenland EO-Notes 2017(42) 95.482 96.055 0 0 0.00%
Griechenland EO-Notes 2019(29) 101.023 101.13 5 000 1 -0.13%
Griechenland EO-Notes 2020(27) 99.576 99.71 0 0 0.00%
Griechenland EO-Notes 2020(30) 92.735 92.897 0 0 0.00%
Griechenland EO-Notes 2020(35) 83.726 83.931 0 0 0.00%
Griechenland EO-Notes 2021(31) 87.21 87.348 0 0 0.00%
Griechenland EO-Notes 2021(52) 56.99 57.19 0 0 0.00%
Griechenland EO-Notes 2022(32) 89.326 89.489 0 0 0.00%
Griechenland EO-Notes 2023(28) 100.95 101.042 0 0 0.00%
Griechenland EO-Notes 2023(38) 99.04 99.31 0 0 0.00%
Griechenland EO-Notes 2024(34) 95.104 95.193 0 0 0.00%
Griechenland EO-Notes 2024(54) 88.258 88.96 0 0 0.00%
Griechenland EO-Notes 2026(36) 92.256 92.366 0 0 0.00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 97.404 98.211 0 0 0.00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 86.378 86.412 0 0 0.00%
Großbritannien LS-Treasury Stock 2000(32) 96.395 96.40 0 0 0.00%
Großbritannien LS-Treasury Stock 2009(60) 72.66 72.76 0 0 0.00%
Großbritannien LS-Treasury Stock 2019(29) 89.07 89.08 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(28) 94.729 94.749 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(31) 80.51 80.52 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(35) 67.44 67.47 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(41) 55.33 55.36 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(61) 22.02 22.22 0 0 0.00%
Großbritannien LS-Treasury Stock 2021(29) 90.90 90.92 0 0 0.00%
Großbritannien LS-Treasury Stock 2021(39) 60.76 60.77 0 0 0.00%
Großbritannien LS-Treasury Stock 2021(46) 42.50 42.51 0 0 0.00%
Großbritannien LS-Treasury Stock 2023(33) 90.11 90.12 0 0 0.00%
Großbritannien LS-Treasury Stock 2024(54) 78.67 78.71 0 0 0.00%
Großbritannien LS-Treasury Stock 2025(31) 96.74 96.75 0 0 0.00%
Großbritannien LS-Treasury Stock 2025(35) 94.62 94.64 0 0 0.00%
Großbritannien LS-Treasury Stock 2025(56) 92.39 92.44 10 274 2 +0.49%
Großbritannien LS-Treasury Stock 2026(36) 95.97 96.02 0 0 0.00%
Großbritannien LS-Treasury Stock 2026(37) 93.43 93.44 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 84.599 84.728 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2026(26/36) 94.643 94.95 0 0 0.00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 44.18 58.71 0 0 0.00%
Gruppo San Donato S.p.A. EO-Nts. 2025(25/31) Reg.S 94.879 95.964 0 0 0.00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 99.523 100.84 0 0 0.00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 98.147 98.619 0 0 0.00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 99.637 99.709 0 0 0.00%
GXO Logistics Capital B.V. EO-Notes 2025(25/30) 97.198 97.493 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM