All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 69.443 79.112 0 0 0.00%
GA Global Funding Trust EO-Notes 2025(35) 93.192 95.489 0 0 0.00%
Gas Natural Fenosa Finance BV EO-MTN. 2016(16/26) 98.943 100.961 0 0 0.00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 96.118 98.308 0 0 0.00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 98.08 100.178 0 0 0.00%
GE Capital European Funding EO-Medium-T. N. 08(38) 117.25 119.876 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 95.465 97.567 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 88.752 91.089 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 91.613 94.28 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 81.808 84.064 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 70.984 73.224 0 0 0.00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 80.215 82.426 0 0 0.00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 93.093 95.923 0 0 0.00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 97.064 99.253 0 0 0.00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 100.495 103.168 0 0 0.00%
General Electric Co. DL-FLR Med.-Term Nts 2006(26) 99.471 100.579 0 0 0.00%
General Electric Co. DL-Medium-Term Notes 2008(38) 105.676 107.197 0 0 0.00%
General Electric Co. DL-Medium-Term Notes 2009(39) 113.968 116.191 0 0 0.00%
General Electric Co. DL-Notes 2012(12/42) 82.805 85.243 0 0 0.00%
General Electric Co. DL-Notes 2020(20/27) 98.055 99.114 0 0 0.00%
General Electric Co. EO-Notes 2015(15/27) 97.594 99.953 0 0 0.00%
General Electric Co. EO-Notes 2017(17/29) 93.637 95.884 0 0 0.00%
General Electric Co. EO-Notes 2017(17/37) 83.074 85.535 0 0 0.00%
General Electric Co. LS-Medium-Term Notes 2005(37) 89.734 92.075 0 0 0.00%
General Mills Inc. EO-Notes 2015(15/27) 97.50 99.60 0 0 0.00%
General Mills Inc. EO-Notes 2024(24/30) 98.695 101.007 0 0 0.00%
General Mills Inc. EO-Notes 2024(24/34) 97.611 100.00 0 0 0.00%
General Motors Co. DL-Notes 2020(20/27) 102.152 103.406 0 0 0.00%
General Motors Co. DL-Notes 2022(22/32) 101.834 102.969 0 0 0.00%
General Motors Co. DL-Notes 2025(25/28) 100.78 102.033 0 0 0.00%
General Motors Co. DL-Notes 2025(25/35) 103.336 104.753 0 0 0.00%
General Motors Financial Co. DL-Notes 2016(16/26) 99.259 100.396 0 0 0.00%
General Motors Financial Co. DL-Notes 2021(21/28) 95.332 96.50 0 0 0.00%
General Motors Financial Co. DL-Notes 2021(21/31) 88.594 89.646 0 0 0.00%
General Motors Financial Co. DL-Notes 2022(22/27) 97.587 98.772 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/28) 101.637 102.896 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/28) 101.794 103.003 0 0 0.00%
General Motors Financial Co. DL-Notes 2023(23/33) 105.116 106.575 0 0 0.00%
General Motors Financial Co. DL-Notes 2025(25/30) 101.261 102.314 0 0 0.00%
General Motors Financial Co. DL-Notes 2025(25/35) 101.071 102.544 0 0 0.00%
General Motors Financial Co. EO-MTN. 2021(21/27) 96.187 98.33 0 0 0.00%
General Motors Financial Co. EO-MTN. 2021(21/28) 92.795 94.975 0 0 0.00%
General Motors Financial Co. EO-MTN. 2023(23/29) 100.93 103.192 0 0 0.00%
General Motors Financial Co. EO-MTN. 2024(24/30) 99.837 102.191 0 0 0.00%
General Motors Financial Co. EO-MTN. 2025(25/29) 97.41 99.506 0 0 0.00%
Generalitat de Catalunya EO-Obl. 2005(35) 100.901 0.00 0 0 0.00%
Getlink SE EO-Notes 2025(25/30) 99.034 101.793 0 0 0.00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 95.019 97.369 0 0 0.00%
Gie PSA Tresorerie EO-Notes 2003(33) 108.318 110.305 0 0 0.00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 95.326 96.463 0 0 0.00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 96.961 99.075 0 0 0.00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 88.512 90.724 0 0 0.00%
Givaudan Finance Europe B.V. EO-Notes 2025(25/29) 97.315 99.459 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 98.331 100.406 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 92.765 94.747 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(26/26) 98.842 100.929 0 0 0.00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 92.737 94.974 0 0 0.00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 98.887 100.029 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 95.014 97.265 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 91.604 93.902 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 82.725 84.971 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 100.839 103.346 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 98.03 100.548 0 0 0.00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 97.25 99.556 0 0 0.00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 98.144 100.44 0 0 0.00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99.088 100.148 0 0 0.00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 100.029 101.284 0 0 0.00%
Glencore Funding LLC DL-Notes 2026(26/31) Reg.S 99.294 100.504 0 0 0.00%
Glencore Funding LLC DL-Notes 2026(26/33) Reg.S 99.505 100.764 0 0 0.00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 90.923 93.288 0 0 0.00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 97.513 99.753 0 0 0.00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 99.284 103.192 0 0 0.00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 97.956 99.414 0 0 0.00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 99.753 101.058 0 0 0.00%
Goldman Sachs Group Inc., The -T.Nts 2026(28/29) 99.425 100.738 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 100.652 101.801 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99.159 100.19 0 0 0.00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 96.607 97.808 0 0 0.00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 97.864 99.246 0 0 0.00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(35/36) 97.02 98.496 0 0 0.00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(28/29) 98.177 99.521 0 0 0.00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(32/33) 96.888 98.227 0 0 0.00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(38/39) 96.448 98.153 0 0 0.00%
Goldman Sachs Group Inc., The EO-Med.-TNts14(26) 99.565 100.82 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2016(26) 99.22 100.476 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 96.473 97.76 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 97.282 98.64 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 90.451 91.742 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 94.241 95.529 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 91.591 93.651 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 83.967 85.26 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 82.549 83.731 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 101.367 102.772 0 0 0.00%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 93.865 95.142 0 0 0.00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 93.265 95.213 0 0 0.00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 93.961 95.013 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 87.77 88.893 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 70.027 71.291 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 100.59 101.806 0 0 0.00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 99.609 100.983 0 0 0.00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 97.15 100.167 0 0 0.00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 95.539 98.359 0 0 0.00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 98.151 99.727 0 0 0.00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 89.874 91.351 0 0 0.00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 100.172 102.924 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2017(17/26) 98.525 100.603 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 97.439 99.543 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 92.761 94.844 0 0 0.00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 99.606 102.872 0 0 0.00%
Grand City Properties S.A. Med-T.Nts 20(21/UND.) 96.653 100.707 0 0 0.00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 92.528 97.845 0 0 0.00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 98.293 100.429 0 0 0.00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 103.002 105.433 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 103.556 105.066 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 104.501 106.059 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 102.38 103.916 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2025(28) 99.466 100.945 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 102.519 104.094 0 0 0.00%
Grenke Finance PLC EO-Medium-Term Notes 2026(31) 97.529 99.014 0 0 0.00%
Griechenland EO-Notes 2017(28) 100.888 102.063 0 0 0.00%
Griechenland EO-Notes 2017(33) 101.664 103.061 0 0 0.00%
Griechenland EO-Notes 2017(37) 99.797 101.271 0 0 0.00%
Griechenland EO-Notes 2017(42) 97.986 100.391 0 0 0.00%
Griechenland EO-Notes 2019(26) 98.952 100.109 0 0 0.00%
Griechenland EO-Notes 2019(29) 101.683 102.963 0 0 0.00%
Griechenland EO-Notes 2020(27) 98.699 99.867 0 0 0.00%
Griechenland EO-Notes 2020(30) 92.934 94.131 0 0 0.00%
Griechenland EO-Notes 2020(35) 85.486 86.721 0 0 0.00%
Griechenland EO-Notes 2021(31) 87.606 88.756 0 0 0.00%
Griechenland EO-Notes 2021(52) 60.202 61.626 0 0 0.00%
Griechenland EO-Notes 2022(32) 90.403 91.536 0 0 0.00%
Griechenland EO-Notes 2023(28) 101.237 102.518 0 0 0.00%
Griechenland EO-Notes 2023(38) 102.416 103.83 0 0 0.00%
Griechenland EO-Notes 2024(34) 97.275 98.536 0 0 0.00%
Griechenland EO-Notes 2024(54) 92.715 94.898 0 0 0.00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 96.787 99.685 0 0 0.00%
Grifols S.A. EO-Notes 2019(19/27) Reg.S 97.971 100.954 0 0 0.00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 86.443 88.555 0 0 0.00%
Großbritannien LS-Treasury Stock 2000(32) 97.772 99.776 0 0 0.00%
Großbritannien LS-Treasury Stock 2009(60) 76.577 78.155 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(35) 68.143 69.549 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(41) 57.276 58.464 0 0 0.00%
Großbritannien LS-Treasury Stock 2020(61) 0.00 23.983 0 0 0.00%
Großbritannien LS-Treasury Stock 2021(46) 44.443 45.372 0 0 0.00%
Großbritannien LS-Treasury Stock 2024(54) 82.642 84.433 0 0 0.00%
Großbritannien LS-Treasury Stock 2025(35) 96.614 98.589 0 0 0.00%
Großbritannien LS-Treasury Stock 2025(56) 97.297 99.274 0 0 0.00%
Großbritannien LS-Treasury Stock 2026(37) 95.848 97.792 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 84.157 86.20 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2026(26/36) 96.746 99.014 0 0 0.00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 54.202 69.617 0 0 0.00%
Gruppo San Donato S.p.A. EO-Nts. 2025(25/31) Reg.S 77.863 133.391 0 0 0.00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 98.389 101.284 0 0 0.00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 102.51 105.163 0 0 0.00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 97.822 100.578 0 0 0.00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 98.873 101.04 0 0 0.00%
GXO Logistics Capital B.V. EO-Notes 2025(25/30) 97.61 100.094 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM