All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
R&S Group Holding AG 18.22 18.32 2 680 3 -1.85%
R. Stahl AG 10.60 11.10 99 4 -0.92%
Rackla Metals Inc. 0.125 0.136 0 0 0.00%
Rackspace Technology Inc. 2.48 2.56 8 2 -2.38%
Radian Group Inc. 31.80 32.00 0 0 0.00%
Radiance Holdings(Group)Co.Ltd 0.0965 0.11 0 0 0.00%
Radiant Logistics Inc. Registered Shares DL -,001 7.70 7.85 0 0 0.00%
Radiant Uranium Corp. 0.0618 0.0723 2 154 4 +2.77%
RadNet Inc. 62.16 63.44 1 1 +1.09%
Radware Ltd. 27.40 28.00 446 7 +3.76%
Raiffeisen Bank Intl AG 53.50 53.80 13 480 185 -4.19%
Rail Vision Ltd. 2.86 3.12 0 0 0.00%
Railtown AI Technologies Inc. Reg. Shares o.N. 0.18 0.197 0 0 0.00%
Raisio Oyj 2.27 2.285 10 1 0.00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0.101 0.1352 0 0 0.00%
Rakuten Bank Ltd 32.80 33.60 2 1 -3.55%
Rakuten Group Inc. 3.552 3.642 1 1 -0.83%
Ralliant Corp. 59.00 60.00 16 1 -1.69%
Rallybio Corp. 14.60 15.00 0 0 0.00%
Ralph Lauren Corp. 336.20 338.20 18 8 -1.38%
Ramaco Resources Inc. 6.46 6.64 500 1 0.00%
Ramaco Resources Inc. 3.415 3.49 5 2 -0.72%
Rambus Inc. (Del.) 76.26 76.72 519 9 +1.83%
Ramelius Resources Ltd. 1.984 2.062 5 948 7 -1.49%
Ramsay Health Care Ltd. 34.20 34.80 1 1 +1.16%
Randstad N.V. 41.16 41.19 779 29 +1.95%
Range Resources Corp. 40.43 40.92 127 3 +3.89%
Ranpak Holdings Corp. 3.24 3.32 0 0 0.00%
Rapid7 Inc. 13.28 13.365 973 12 +1.18%
Rare Earths Americas Inc. 6.24 6.32 310 2 -0.98%
Raspberry Pi Holdings PLC 6.70 6.90 5 133 14 -3.53%
RATIONAL AG 613.00 622.50 279 39 -0.72%
Raymond James Financial Inc. 140.45 141.35 0 0 0.00%
Rayonier Adv. Materials Inc. 5.90 6.05 0 0 0.00%
Rayonier Inc. 16.48 16.81 451 8 -0.78%
RaySearch Laboratories AB Cl B 17.22 17.32 1 1 +0.23%
RB Global Inc. 74.50 75.50 0 0 0.00%
RBC Bearings Inc. 418.00 424.00 14 3 -2.35%
RCI Hospitality Holdings Inc. 23.90 24.50 1 1 +1.91%
RCM Beteiligungs AG 1.00 1.08 0 0 0.00%
RE Royalties Ltd. 0.181 0.208 8 999 2 -3.08%
REA Group Ltd. 103.00 104.00 590 14 -0.95%
Reach PLC 0.602 0.61 250 1 +0.50%
Reach Subsea ASA 0.586 0.594 0 0 0.00%
Ready Capital Corp. 0.924 0.961 57 2 -1.17%
Real Matters Inc. 2.02 2.06 0 0 0.00%
Realbotix Corp. 0.147 0.1594 17 182 5 +7.71%
RealReal Inc., The 9.568 9.808 0 0 0.00%
Realtech AG 0.99 1.05 0 0 0.00%
Realty Income Corp.  50.70 50.90 27 385 385 -0.10%
Reaves Utility Income Fund 29.825 30.445 213 5 -1.38%
Recce Pharmaceuticals Ltd. 0.183 0.242 0 0 0.00%
Reckitt Benckiser Group PLC 66.00 66.28 2 485 40 +0.12%
Reconnaissance Energy Afri.Ltd 0.319 0.351 17 895 8 +2.79%
Recordati - Ind.Chim.Farm. SpA 53.50 54.00 420 7 -0.19%
Recruit Holdings Co. Ltd. 108.58 108.92 810 19 -0.02%
Recticel S.A. 11.14 11.18 0 0 0.00%
RecycLiCo Battery Materials Inc 0.0212 0.033 31 388 4 -13.74%
Red Cat Holdings Inc. 3.928 3.96 35 034 93 +1.98%
Red Electrica Corporacion S.A. 14.66 14.75 6 169 31 -1.34%
Red Robin Gourmet Burgers Inc. 7.135 7.44 0 0 0.00%
Red Rock Resorts Inc. 44.20 44.40 0 0 0.00%
Red Violet Inc. 71.50 73.00 2 1 +2.86%
Redcare Pharmacy N.V.  77.45 78.25 14 655 202 0.00%
Reddit Inc. 128.00 130.00 353 20 -2.99%
Redwire Corp. 7.431 7.514 8 796 20 +3.41%
Redwood AI Corp. 0.762 0.856 52 697 41 +6.47%
Redwood Trust Inc. 2.814 2.878 4 1 +0.86%
Refined Energy Corp. 0.1065 0.114 21 947 3 +1.43%
Reformation Inc. 13.85 14.10 0 0 0.00%
Regal Rexnord Corp. 130.80 133.45 146 7 -0.87%
REGEN III Corp. 0.0804 0.095 0 0 0.00%
Regency Centers Corp. 66.00 66.50 0 0 0.00%
Regency Silver Corp. 0.056 0.062 0 0 0.00%
Regeneron Pharmaceuticals Inc. 716.60 722.00 46 14 -1.25%
Regenxbio Inc. 5.942 5.984 220 3 -6.23%
Region Group 1.3788 1.4558 0 0 0.00%
Regions Financial Corp. 25.33 25.53 3 3 +0.12%
Regis Corp. (Minn.) 25.60 27.20 0 0 0.00%
Regis Resources N.L. 3.751 3.852 15 2 -3.19%
Regulus Resources Inc. (New) 3.00 3.04 2 923 10 +1.33%
Reinsurance Grp of Amer. Inc. 235.20 236.60 2 2 +0.58%
Rekor Systems Inc. 0.263 0.28 13 500 3 0.00%
Rektron Group Inc. ./. ./. 0 0 0.00%
Reliance Inc. 370.00 372.00 0 0 0.00%
Reliance Industries Ltd. GDRs144A 44.40 44.60 659 13 -1.55%
Relmada Therapeutics Inc. 2.84 2.98 0 0 0.00%
Relx PLC 36.04 36.10 5 068 35 -0.66%
RemeGen Co. Ltd. 7.18 7.384 0 0 0.00%
Rémy Cointreau S.A. 52.00 52.20 827 18 +0.58%
REN-Redes Energ.Nacionais SGPS 3.515 3.555 333 9 -0.71%
Renaissancere Holdings Ltd. 312.40 317.40 0 0 0.00%
Renascor Resources Ltd 0.0246 0.0289 0 0 0.00%
Renault S.A. 25.95 25.99 8 277 132 -2.37%
Renegade Gold Inc. 0.167 0.19 14 221 3 -5.26%
Renesas Electronics Corp. 16.18 16.40 1 836 23 -1.94%
ReNew Energy Global PLC 6.10 6.20 0 0 0.00%
Renewables Infrastructure Grp 0.943 0.951 107 2 -0.85%
Renishaw PLC 61.50 62.00 1 1 -1.53%
RENK Group AG  35.945 36.19 69 600 567 -1.95%
Rentokil Initial PLC 4.056 4.075 1 463 9 -0.51%
RepliGen Corp. 156.35 159.60 1 1 +0.50%
Replimune Group Inc. 10.07 10.38 0 0 0.00%
Reply S.p.A. 130.00 131.50 17 4 +1.00%
Repsol S.A. 29.37 29.58 19 463 231 +2.09%
Republic Services Inc. 213.40 215.90 659 24 -0.79%
Reservoir Media Inc. 8.40 8.70 0 0 0.00%
Resideo Technologies Inc. 15.70 16.20 0 0 0.00%
ResMed Inc. 225.20 226.60 210 12 +0.84%
ResMed Inc. (Dep.Rcpts/CUFS) 22.20 23.00 0 0 0.00%
Resolute Mining Ltd. 0.6394 0.6686 3 295 4 -6.12%
Resona Holdings Inc. 12.00 12.20 101 1 -3.20%
Resonac Holdings Corp. 71.50 73.00 322 7 -2.72%
Resouro Strategic Metals Inc. 0.119 0.134 1 691 1 +6.35%
Restart Life Sciences Corp. 0.0425 0.0565 10 1 -15.69%
Restaurant Brands Intl Inc. 67.10 67.50 33 6 -0.97%
Retension Pharmaceuticals Inc. 12.866 13.246 0 0 0.00%
Rev Exploration Corp. 0.96 1.00 5 000 1 -4.76%
Revenio Group Corp. 10.58 10.64 0 0 0.00%
Revival Gold Inc. 0.40 0.422 20 000 2 0.00%
Revolution Medicines Inc. 165.35 168.80 1 091 35 +0.99%
Revolve Group Inc. Cl.A 19.60 20.00 0 0 0.00%
Revvity Inc. 141.45 142.10 70 5 +0.64%
Rexel S.A. 32.52 32.67 1 693 14 -2.00%
Rexford Industrial Realty Inc. 34.18 34.89 5 4 +4.36%
Reynolds Consumer Product.Inc. 20.00 21.00 0 0 0.00%
Rezolute Inc. 3.36 3.52 8 1 +1.74%
Rezolve AI PLC 1.294 1.342 23 620 15 +0.30%
RF INDUSTRIES, INC. 6.10 6.25 0 0 0.00%
RH 122.00 123.00 225 9 -3.20%
Rheinmetall AG  1 012.20 1 017.00 21 406 2 262 +0.04%
Rhythm Pharmaceuticals Inc. 78.00 81.50 0 0 0.00%
RHÖN-KLINIKUM AG 14.40 15.00 2 2 -0.68%
Ribbon Communications Inc. 1.22 1.29 0 0 0.00%
Riber S.A. 5.61 5.68 136 4 -2.59%
Richardson Electronics Ltd. 15.62 15.94 105 1 +0.51%
Ricoh Co. Ltd. 10.10 10.30 854 5 -2.88%
RideNow Group Inc. Class B 4.76 4.90 0 0 0.00%
Rieter Holding AG 2.615 2.655 0 0 0.00%
Rigel Pharmaceutical Inc. 42.76 43.20 0 0 0.00%
Rigetti Computing Inc. 10.262 10.312 17 018 89 +0.06%
Rightmove PLC 6.482 6.584 1 043 4 -4.07%
Riley Exploration Permian Inc. 47.60 49.00 95 3 +3.08%
Rimini Street Inc. 3.52 3.62 0 0 0.00%
Ring Energy Inc. 1.237 1.309 499 2 +11.08%
RingCentral Inc. Shares A 74.30 74.72 1 125 31 +5.76%
Ringkjfbing Landbobank AS 224.20 225.00 39 2 -0.61%
Ringmetall SE 2.86 2.94 4 130 6 -1.38%
Rio Silver Inc. 0.15 0.162 0 0 0.00%
Rio Tinto Ltd. 90.40 91.30 1 118 39 +0.56%
Rio Tinto PLC  74.69 74.72 19 852 354 -0.32%
Rio Tinto PLC .ADRs 74.40 74.60 295 9 -0.27%
Rio2 Ltd. 1.661 1.70 7 695 6 -1.48%
Riocan Real Estate Inv. Trust 13.60 13.70 6 2 +0.72%
Riot Platforms Inc.  11.184 11.248 22 925 96 -2.24%
Riskified Ltd. 8.05 8.25 0 0 0.00%
Rithm Capital Corp. 8.35 8.42 13 349 21 +8.74%
Rithm Property Trust Inc. 9.80 10.10 0 0 0.00%
Rivian Automotive Inc. 10.52 10.624 12 848 29 -0.87%
RLI Corp. 57.70 58.15 0 0 0.00%
RLX Technology Inc. 1.42 1.46 0 0 0.00%
Robert Half Inc. 40.86 41.28 593 7 +21.90%
Robertet S.A. 777.00 782.00 60 8 -0.13%
Robinhood Markets Inc. Cl.A 84.83 85.08 3 941 105 -1.46%
Robinson Energy Ltd. 2.218 2.3175 6 679 5 +1.57%
Roblox Corp. Cl.A 46.40 48.00 104 2 -1.25%
Robo.ai Inc. ./. ./. 0 0 0.00%
Robosense Tech.HD 1.5778 1.6362 1 435 4 +5.77%
Robostrategy Inc 20.25 20.85 0 0 0.00%
Roche Holding AG 435.00 437.00 1 115 117 +0.83%
Roche Holding AG ADR 54.5669 54.7259 1 200 4 +2.02%
Roche Holding AG Partizipationsscheine 434.50 436.50 2 791 152 +2.36%
Rock Tech Lithium Inc. 0.379 0.399 35 345 21 -0.77%
Rocket Doctor AI Inc. 0.288 0.318 5 838 5 +0.33%
Rocket Lab USA Inc. 46.80 47.20 13 646 237 +3.06%
Rocket Pharmaceuticals Inc. 2.02 2.07 665 2 -5.10%
Rockhopper Exploration PLC 0.718 0.726 7 111 4 +5.47%
Rockpoint Gas Storage Inc. 14.90 15.10 0 0 0.00%
Rockwell Automation Inc. 378.80 382.40 12 4 +0.29%
Rockwool A/S 25.36 25.40 2 030 6 0.00%
Rocky Brands Inc. 41.40 42.20 0 0 0.00%
Rogers Communications Inc. CL B 28.83 29.02 102 5 -3.89%
Rogers Corp. 110.00 113.00 0 0 0.00%
Rogers Sugar Inc. 4.18 4.30 0 0 0.00%
Rohm Co. Ltd. 21.00 21.42 84 1 -0.05%
Roivant Sciences Ltd. 32.31 32.96 59 1 +0.81%
Roku Inc. Cl. A 140.96 142.38 191 15 -0.11%
Rollins Inc. 30.98 31.22 3 171 38 -0.95%
Rolls Royce Holdings PLC  13.95 13.998 336 994 900 -6.84%
Roots Corp. 2.60 2.62 0 0 0.00%
Roper Technologies Inc. 390.60 392.10 332 30 +0.44%
Rorze Corp. 20.60 21.00 401 3 +2.94%
Roscan Gold Corp. 0.0845 0.103 0 0 0.00%
Rosenbauer International AG 61.80 62.20 60 1 +0.98%
Ross Stores Inc. 204.40 205.35 70 13 -2.58%
Rottneros AB 0.224 0.227 0 0 0.00%
Rox Resources Ltd. 0.30 0.312 2 800 2 -5.49%
Royal Bank of Canada 179.38 179.90 746 48 +0.06%
Royal Caribbean Cruises Ltd. 245.90 248.10 353 15 -3.45%
Royal Gold Inc. 202.10 204.20 905 37 -2.82%
Royal Unibrew AS 58.00 58.40 25 6 -1.27%
ROYALTY PHARMA PLC Cl.A 56.47 57.62 143 4 -0.60%
RPC Inc. 5.50 5.65 0 0 0.00%
RPM INC. 87.74 88.66 57 4 -1.28%
RS Group PLC 9.20 9.30 480 1 -1.60%
RTL Group S.A.  31.30 31.50 14 777 94 +0.96%
RTX Corp. 170.15 171.15 2 078 84 -0.89%
Rua Gold Inc. 0.735 0.79 164 2 -2.07%
Rubean AG 4.68 4.88 16 2 +2.10%
Rubis S.A. 35.82 36.02 4 050 30 +2.58%
Rubrik Inc. 114.40 115.60 2 701 61 +6.49%
RUM Group Inc. 4.96 5.10 876 6 +3.13%
Runway Growth Finance Corp. 5.75 5.80 9 1 +0.86%
Rural Funds Group 1.1886 1.2436 18 2 -1.69%
Rusoro Mining Ltd. 0.695 0.74 23 500 10 +2.17%
RWE AG  55.46 55.80 128 725 851 -2.49%
RWS Holdings PLC Registered Shares LS -,01 1.74 1.762 5 464 4 +3.09%
RXO Inc. 25.20 26.00 0 0 0.00%
Ryanair Holdings PLC 22.59 22.76 4 923 93 -1.31%
Ryanair Holdings PLC Sp.ADRs 46.80 47.00 0 0 0.00%
Ryder System Inc. 240.00 242.00 0 0 0.00%
Ryerson Holding Corp. 24.80 25.20 0 0 0.00%
Ryman Hospitality Prop. Inc. 115.00 118.00 0 0 0.00%
Ryohin Keikaku Co. Ltd. 26.605 27.145 2 1 +3.93%
RZOLV Technologies Inc. 0.14 0.16 3 000 1 +15.17%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)