Tradegate BSX Indicators
- Top 5 Executions
- Top 5 Changes
- Today’s Leader
Tradegate BSX - Top 5 Executions
|
Nvidia Corp.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Nvidia Corp. ![]() |
179.56 | 179.64 | 2 954 | -2.35% | |
Rheinmetall AG ![]() |
1 118.00 | 1 118.40 | 2 541 | -3.45% | |
Siemens Energy AG ![]() |
147.42 | 147.48 | 2 145 | -3.89% | |
Micron Technology Inc. ![]() |
767.90 | 768.10 | 1 826 | -7.18% | |
Infineon Technologies AG ![]() |
54.18 | 54.20 | 1 664 | -3.47% |
DAX®-Stocks - Top 5 Executions
|
Rheinmetall AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Rheinmetall AG ![]() |
1 118.00 | 1 118.40 | 2 541 | -3.45% | |
Siemens Energy AG ![]() |
147.42 | 147.48 | 2 145 | -3.89% | |
Infineon Technologies AG ![]() |
54.18 | 54.20 | 1 664 | -3.47% | |
SAP SE ![]() |
187.20 | 187.26 | 1 558 | +0.07% | |
Allianz SE ![]() |
444.60 | 444.70 | 1 177 | +0.95% |
MDAX®-Stocks - Top 5 Executions
|
Deutsche Lufthansa AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Deutsche Lufthansa AG ![]() |
7.75 | 7.754 | 927 | +1.33% | |
RENK Group AG ![]() |
46.33 | 46.39 | 689 | -3.99% | |
| TKMS AG & Co. KGaA | 90.20 | 90.30 | 460 | -2.80% | |
TUI AG ![]() |
7.03 | 7.032 | 451 | +1.01% | |
CTS Eventim AG & Co. KGaA ![]() |
60.15 | 60.20 | 433 | +1.60% |
TecDAX®-Stocks - Top 5 Executions
|
Infineon Technologies AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Infineon Technologies AG ![]() |
54.18 | 54.20 | 1 664 | -3.47% | |
SAP SE ![]() |
187.20 | 187.26 | 1 558 | +0.07% | |
Deutsche Telekom AG ![]() |
29.12 | 29.13 | 967 | +0.76% | |
HENSOLDT AG ![]() |
86.80 | 86.88 | 377 | -3.06% | |
Siemens Healthineers AG ![]() |
40.56 | 40.57 | 289 | +1.12% |
SDAX®-Stocks - Top 5 Executions
|
OHB SE
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
| OHB SE | 198.20 | 198.80 | 1 038 | -10.52% | |
HelloFresh SE ![]() |
2.799 | 2.805 | 367 | -1.58% | |
Südzucker AG ![]() |
12.80 | 12.84 | 281 | +3.06% | |
LPKF Laser & Electronics SE ![]() |
12.70 | 12.75 | 269 | -4.49% | |
Fielmann Group AG ![]() |
39.15 | 39.25 | 260 | +0.51% |
EURO STOXX 50®-Stocks - Top 5 Executions
|
Rheinmetall AG
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Rheinmetall AG ![]() |
1 118.00 | 1 118.40 | 2 541 | -3.45% | |
Siemens Energy AG ![]() |
147.42 | 147.48 | 2 145 | -3.89% | |
Infineon Technologies AG ![]() |
54.18 | 54.20 | 1 664 | -3.47% | |
SAP SE ![]() |
187.20 | 187.26 | 1 558 | +0.07% | |
ASML Holding N.V. ![]() |
1 484.00 | 1 484.60 | 1 223 | -1.62% |
Tradegate-BSX-US-Tec - Top 5 Executions
|
Nvidia Corp.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Nvidia Corp. ![]() |
179.56 | 179.64 | 2 954 | -2.35% | |
Micron Technology Inc. ![]() |
767.90 | 768.10 | 1 826 | -7.18% | |
Space Exploration Techs. Corp. Cl.A ![]() |
114.92 | 115.02 | 1 214 | -1.94% | |
Microsoft Corp. ![]() |
415.75 | 415.90 | 1 068 | +0.52% | |
Amazon.com Inc. ![]() |
224.00 | 224.05 | 1 058 | +1.11% |
Tradegate-BSX-US-BlueChip - Top 5 Executions
|
Nvidia Corp.
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
Nvidia Corp. ![]() |
179.56 | 179.64 | 2 954 | -2.35% | |
Microsoft Corp. ![]() |
415.75 | 415.90 | 1 068 | +0.52% | |
Amazon.com Inc. ![]() |
224.00 | 224.05 | 1 058 | +1.11% | |
Apple Inc. ![]() |
268.10 | 268.20 | 888 | +1.15% | |
Alphabet Inc. Class A ![]() |
299.25 | 299.40 | 831 | +1.13% |
Other - Top 5 Executions
|
BioNTech SE (ADRs)
|
Name | Bid | Ask | Execu-tions | Change |
|---|---|---|---|---|---|
BioNTech SE (ADRs) ![]() |
95.60 | 95.75 | 1 490 | -4.11% | |
| SK Hynix Inc. GDRs | 996.00 | 1 005.00 | 1 408 | -6.10% | |
Moderna Inc. ![]() |
114.78 | 114.98 | 1 248 | -7.45% | |
| Almonty Industries Inc. | 15.705 | 15.815 | 961 | -0.22% | |
Alibaba Group Holding Ltd. sp.ADRs ![]() |
100.60 | 101.00 | 782 | -1.57% |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/08/2026 @ 16:30:45
Last Update:
24/08/2026 @ 16:30:45





